| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 4.16 | 4.39 | 3.6072 | 3.82 | 3.82 | -0.7 (-15.49%) | 719,409 |
| 17 Mar 2020 | USD | 4.41 | 4.84 | 4.09 | 4.52 | 4.52 | +0.21 (+4.87%) | 742,621 |
| 16 Mar 2020 | USD | 4.3 | 4.89 | 4.2 | 4.31 | 4.31 | -0.71 (-14.14%) | 923,553 |
| 13 Mar 2020 | USD | 4.83 | 5.07 | 4.45 | 5.02 | 5.02 | +0.45 (+9.85%) | 1,007,675 |
| 12 Mar 2020 | USD | 5 | 5.17 | 4.56 | 4.57 | 4.57 | -1.05 (-18.68%) | 1,006,807 |
| 11 Mar 2020 | USD | 6.05 | 6.15 | 5.56 | 5.62 | 5.62 | -0.59 (-9.50%) | 907,922 |
| 10 Mar 2020 | USD | 6.48 | 6.56 | 5.9 | 6.21 | 6.21 | -0.09 (-1.43%) | 881,162 |
| 9 Mar 2020 | USD | 6.29 | 6.685 | 6.0601 | 6.3 | 6.3 | -0.62 (-8.96%) | 1,019,007 |
| 6 Mar 2020 | USD | 6.71 | 7.57 | 6.51 | 6.92 | 6.92 | -0.32 (-4.42%) | 1,531,198 |
| 5 Mar 2020 | USD | 7.36 | 7.45 | 7.08 | 7.24 | 7.24 | -0.29 (-3.85%) | 1,372,627 |
| 4 Mar 2020 | USD | 7.48 | 7.6 | 7.34 | 7.53 | 7.53 | +0.14 (+1.89%) | 730,828 |
| 3 Mar 2020 | USD | 7.91 | 8.125 | 7.28 | 7.39 | 7.39 | -0.515 (-6.51%) | 778,518 |
| 2 Mar 2020 | USD | 8.14 | 8.2264 | 7.6 | 7.905 | 7.905 | -0.205 (-2.53%) | 1,013,890 |
| 28 Feb 2020 | USD | 7.82 | 8.24 | 7.782 | 8.11 | 8.11 | +0.02 (+0.25%) | 861,420 |
| 27 Feb 2020 | USD | 7.8 | 8.3539 | 7.68 | 8.09 | 8.09 | -0.11 (-1.34%) | 916,053 |
| 26 Feb 2020 | USD | 8.69 | 8.8 | 8.2 | 8.2 | 8.2 | -0.49 (-5.64%) | 870,448 |
| 25 Feb 2020 | USD | 8.53 | 8.78 | 8.39 | 8.69 | 8.69 | +0.165 (+1.94%) | 916,289 |
| 24 Feb 2020 | USD | 8.5 | 8.5601 | 8.29 | 8.525 | 8.525 | -0.345 (-3.89%) | 1,031,746 |
| 21 Feb 2020 | USD | 8.9 | 8.97 | 8.68 | 8.87 | 8.87 | -0.08 (-0.89%) | 721,792 |
| 20 Feb 2020 | USD | 9.11 | 9.315 | 8.9 | 8.95 | 8.95 | -0.21 (-2.29%) | 634,115 |
| 19 Feb 2020 | USD | 9.29 | 9.53 | 9.02 | 9.16 | 9.16 | -0.075 (-0.81%) | 1,003,797 |
| 18 Feb 2020 | USD | 9.7 | 9.7 | 9.04 | 9.235 | 9.235 | -0.475 (-4.89%) | 1,038,489 |
| 14 Feb 2020 | USD | 9.5 | 9.88 | 9.44 | 9.71 | 9.71 | +0.27 (+2.86%) | 1,264,632 |
| 13 Feb 2020 | USD | 9.1 | 9.45 | 9.09 | 9.44 | 9.44 | +0.23 (+2.50%) | 1,552,832 |
| 12 Feb 2020 | USD | 8.93 | 9.2735 | 8.76 | 9.21 | 9.21 | +0.36 (+4.07%) | 1,411,321 |
| 11 Feb 2020 | USD | 8.62 | 9.09 | 8.41 | 8.85 | 8.85 | +0.27 (+3.15%) | 1,293,442 |
| 10 Feb 2020 | USD | 8.62 | 8.89 | 8.29 | 8.58 | 8.58 | -0.03 (-0.35%) | 2,334,931 |
| 7 Feb 2020 | USD | 9.34 | 9.64 | 8.6 | 8.61 | 8.61 | -0.68 (-7.32%) | 3,437,543 |
| 6 Feb 2020 | USD | 9.3 | 10.19 | 9.0513 | 9.29 | 9.29 | -6.2 (-40.03%) | 10,096,126 |
| 5 Feb 2020 | USD | 15.24 | 15.69 | 15.1 | 15.49 | 15.49 | +0.42 (+2.79%) | 1,296,742 |
