| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 22.2 | 22.27 | 21.7701 | 22.02 | 22.02 | -0.21 (-0.94%) | 11,446 |
| 15 Apr 2024 | USD | 22.11 | 22.23 | 22 | 22.23 | 22.23 | -0.08 (-0.36%) | 7,323 |
| 12 Apr 2024 | USD | 22.35 | 22.5027 | 22.08 | 22.31 | 22.31 | -0.27 (-1.20%) | 15,372 |
| 11 Apr 2024 | USD | 22.66 | 22.8 | 22.26 | 22.58 | 22.58 | -0.11 (-0.48%) | 15,365 |
| 10 Apr 2024 | USD | 23.4 | 23.44 | 22.07 | 22.69 | 22.69 | -0.87 (-3.69%) | 30,855 |
| 9 Apr 2024 | USD | 23.83 | 23.89 | 23.56 | 23.56 | 23.56 | -0.11 (-0.46%) | 15,771 |
| 8 Apr 2024 | USD | 23.5 | 24.052 | 23.5 | 23.67 | 23.67 | -0.36 (-1.50%) | 20,022 |
| 5 Apr 2024 | USD | 24.31 | 24.31 | 23.8 | 24.03 | 24.03 | +0.17 (+0.71%) | 19,181 |
| 4 Apr 2024 | USD | 23.94 | 24.1703 | 23.65 | 23.86 | 23.86 | +0.23 (+0.97%) | 8,596 |
| 3 Apr 2024 | USD | 23.26 | 24.8299 | 23.26 | 23.63 | 23.63 | +0.06 (+0.25%) | 14,708 |
| 2 Apr 2024 | USD | 24.49 | 24.6 | 23.445 | 23.57 | 23.57 | -0.82 (-3.36%) | 30,031 |
| 1 Apr 2024 | USD | 23.4501 | 24.5823 | 23.4501 | 24.39 | 24.39 | -0.25 (-1.01%) | 14,296 |
| 28 Mar 2024 | USD | 23.89 | 24.68 | 23.5436 | 24.64 | 24.64 | +0.75 (+3.14%) | 50,135 |
| 27 Mar 2024 | USD | 23.36 | 23.97 | 23.21 | 23.89 | 23.89 | +0.78 (+3.38%) | 17,478 |
| 26 Mar 2024 | USD | 23.22 | 23.5 | 22.7534 | 23.11 | 23.11 | -0.15 (-0.64%) | 15,842 |
| 25 Mar 2024 | USD | 23.375 | 23.375 | 23.26 | 23.26 | 23.26 | +0.14 (+0.61%) | 4,845 |
| 22 Mar 2024 | USD | 23.17 | 23.23 | 23.08 | 23.12 | 23.12 | -0.05 (-0.22%) | 12,232 |
| 21 Mar 2024 | USD | 22.89 | 23.25 | 22.89 | 23.17 | 23.17 | +0.19 (+0.83%) | 29,180 |
| 20 Mar 2024 | USD | 22.75 | 23.37 | 22.75 | 22.98 | 22.98 | +0.14 (+0.61%) | 14,893 |
| 19 Mar 2024 | USD | 22.7 | 22.98 | 22.7 | 22.84 | 22.84 | +0.1 (+0.44%) | 9,733 |
| 18 Mar 2024 | USD | 22.87 | 23.01 | 22.71 | 22.74 | 22.74 | -0.39 (-1.69%) | 15,418 |
| 15 Mar 2024 | USD | 22.61 | 23.13 | 22.61 | 23.13 | 23.13 | +0.52 (+2.30%) | 29,327 |
| 14 Mar 2024 | USD | 23.2725 | 23.2725 | 22.55 | 22.61 | 22.61 | -0.485 (-2.10%) | 17,087 |
| 13 Mar 2024 | USD | 23.2 | 23.2 | 23 | 23.095 | 23.095 | -0.165 (-0.71%) | 13,680 |
| 12 Mar 2024 | USD | 23.05 | 23.5 | 22.9 | 23.26 | 23.26 | +0.01 (+0.04%) | 20,510 |
| 11 Mar 2024 | USD | 23.06 | 23.25 | 22.8772 | 23.25 | 23.25 | +0.11 (+0.48%) | 9,775 |
| 8 Mar 2024 | USD | 23.46 | 23.474 | 22.875 | 23.14 | 23.14 | -0.22 (-0.94%) | 17,913 |
| 7 Mar 2024 | USD | 23.311 | 23.55 | 23.25 | 23.36 | 23.36 | -0.07 (-0.30%) | 12,457 |
| 6 Mar 2024 | USD | 23.49 | 23.49 | 23.16 | 23.43 | 23.43 | +0.14 (+0.60%) | 8,253 |
| 5 Mar 2024 | USD | 23.171 | 23.3915 | 23.05 | 23.29 | 23.29 | +0.175 (+0.76%) | 9,221 |
