| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | -0.75 (-3.53%) | 100 |
| 26 Oct 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 7.0833 | +0.25 (+1.19%) | 100 |
| 25 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 100 |
| 24 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | -0.99 (-4.50%) | 200 |
| 22 Oct 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 7.33 | +0.99 (+4.71%) | 100 |
| 19 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | USD | 21 | 21.55 | 21 | 21 | 7 | +0.75 (+3.70%) | 2,800 |
| 17 Oct 2001 | USD | 21 | 21 | 20.25 | 20.25 | 6.75 | -0.75 (-3.57%) | 1,100 |
| 16 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 21 | 21 | 21 | 21 | 7 | -0.2 (-0.94%) | 1,000 |
| 10 Oct 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | 0.0 (0.0%) | 0 |
| 9 Oct 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 7.0667 | 0.0 (0.0%) | 600 |
| 8 Oct 2001 | USD | 20.6 | 21.2 | 20.6 | 21.2 | 7.0667 | +0.7 (+3.41%) | 2,700 |
| 5 Oct 2001 | USD | 20.02 | 20.5 | 20.02 | 20.5 | 6.8333 | +0.48 (+2.40%) | 400 |
| 4 Oct 2001 | USD | 20.74 | 20.99 | 20.02 | 20.02 | 6.6733 | +0.02 (+0.10%) | 1,500 |
| 3 Oct 2001 | USD | 20 | 20 | 20 | 20 | 6.6667 | -0.74 (-3.57%) | 700 |
| 2 Oct 2001 | USD | 20.45 | 20.74 | 20.45 | 20.74 | 6.9133 | +0.34 (+1.67%) | 500 |
| 1 Oct 2001 | USD | 20.3 | 20.4 | 20.3 | 20.4 | 6.8 | +0.4 (+2%) | 400 |
| 28 Sep 2001 | USD | 20 | 20 | 20 | 20 | 6.6667 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | USD | 20 | 20 | 20 | 20 | 6.6667 | -0.2 (-0.99%) | 500 |
| 26 Sep 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 6.7333 | +0.25 (+1.25%) | 500 |
| 25 Sep 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 6.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2001 | USD | 20.15 | 20.15 | 19.95 | 19.95 | 6.65 | -0.2 (-0.99%) | 1,200 |
| 21 Sep 2001 | USD | 20.5 | 20.5 | 20.15 | 20.15 | 6.7167 | -0.35 (-1.71%) | 3,800 |
| 20 Sep 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 400 |
| 18 Sep 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 6.8333 | 0.0 (0.0%) | 100 |
