Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 23.62 | 23.62 | 23.01 | 23.115 | 23.115 | +0.015 (+0.06%) | 5,874 |
1 Mar 2024 | USD | 23.51 | 23.5363 | 23.05 | 23.1 | 23.1 | -0.52 (-2.20%) | 12,190 |
29 Feb 2024 | USD | 23.36 | 24.1599 | 23.3 | 23.62 | 23.62 | +0.67 (+2.92%) | 9,584 |
28 Feb 2024 | USD | 23.02 | 23.3087 | 22.95 | 22.95 | 22.95 | -0.19 (-0.82%) | 7,369 |
27 Feb 2024 | USD | 23.11 | 23.28 | 22.9536 | 23.14 | 23.14 | +0.02 (+0.09%) | 5,958 |
26 Feb 2024 | USD | 23.22 | 23.61 | 23.06 | 23.12 | 23.12 | -0.32 (-1.37%) | 5,601 |
23 Feb 2024 | USD | 23.43 | 24.2199 | 23.2 | 23.44 | 23.44 | +0.08 (+0.34%) | 10,934 |
22 Feb 2024 | USD | 23.26 | 23.7102 | 22.945 | 23.36 | 23.36 | -0.07 (-0.30%) | 17,778 |
21 Feb 2024 | USD | 23.665 | 23.92 | 23.2101 | 23.43 | 23.43 | -0.65 (-2.70%) | 14,736 |
20 Feb 2024 | USD | 24.5 | 24.5 | 23.92 | 24.08 | 24.08 | -0.62 (-2.51%) | 16,107 |
16 Feb 2024 | USD | 24.82 | 25.005 | 24.6545 | 24.7 | 24.7 | -0.18 (-0.72%) | 10,728 |
15 Feb 2024 | USD | 23.89 | 25.195 | 23.87 | 24.88 | 24.88 | +0.99 (+4.14%) | 16,451 |
14 Feb 2024 | USD | 23.82 | 23.93 | 23.18 | 23.89 | 23.89 | +0.45 (+1.92%) | 19,925 |
13 Feb 2024 | USD | 24.52 | 24.52 | 23.34 | 23.44 | 23.44 | -1.47 (-5.90%) | 30,038 |
12 Feb 2024 | USD | 23.86 | 25.44 | 23.86 | 24.91 | 24.91 | +0.4 (+1.63%) | 18,013 |
9 Feb 2024 | USD | 23.99 | 24.74 | 23.99 | 24.51 | 24.51 | +0.71 (+2.98%) | 11,774 |
8 Feb 2024 | USD | 23.4 | 23.92 | 23.35 | 23.8 | 23.8 | +0.45 (+1.93%) | 8,115 |
7 Feb 2024 | USD | 23.96 | 24.22 | 22.13 | 23.35 | 23.35 | -0.65 (-2.71%) | 20,077 |
6 Feb 2024 | USD | 24.615 | 24.71 | 23.641 | 24 | 24 | -0.3 (-1.23%) | 18,285 |
5 Feb 2024 | USD | 24.7 | 24.7 | 24.3 | 24.3 | 24.3 | -0.39 (-1.58%) | 12,248 |
2 Feb 2024 | USD | 24.44 | 25.13 | 24.2384 | 24.69 | 24.69 | -0.06 (-0.24%) | 11,157 |
1 Feb 2024 | USD | 25.22 | 25.22 | 23.62 | 24.75 | 24.75 | -0.25 (-1%) | 26,133 |
31 Jan 2024 | USD | 25.5338 | 26.6185 | 25 | 25 | 25 | -0.87 (-3.36%) | 16,113 |
30 Jan 2024 | USD | 26.05 | 26.205 | 25.5701 | 25.87 | 25.87 | -0.35 (-1.33%) | 5,012 |
29 Jan 2024 | USD | 26.363 | 26.76 | 26.05 | 26.22 | 26.22 | -0.17 (-0.64%) | 10,153 |
26 Jan 2024 | USD | 26.45 | 26.5 | 26.311 | 26.39 | 26.39 | +0.02 (+0.08%) | 8,487 |
25 Jan 2024 | USD | 26.45 | 26.45 | 25.3537 | 26.37 | 26.37 | +0.2 (+0.76%) | 20,907 |
24 Jan 2024 | USD | 26.16 | 26.17 | 25.91 | 26.17 | 26.17 | +0.04 (+0.15%) | 9,400 |
23 Jan 2024 | USD | 26.87 | 26.87 | 26.13 | 26.13 | 26.13 | -0.55 (-2.06%) | 10,200 |
22 Jan 2024 | USD | 26 | 26.84 | 25.98 | 26.68 | 26.68 | +0.79 (+3.05%) | 10,800 |