| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 22.65 | 23.1 | 22.58 | 22.67 | 22.67 | -0.41 (-1.78%) | 8,300 |
| 26 Oct 2023 | USD | 22.98 | 23.13 | 22.52 | 23.08 | 23.08 | +0.32 (+1.41%) | 7,500 |
| 25 Oct 2023 | USD | 22.75 | 22.76 | 22.33 | 22.76 | 22.76 | -0.01 (-0.04%) | 10,600 |
| 24 Oct 2023 | USD | 22.84 | 23.17 | 22.72 | 22.77 | 22.77 | -0.06 (-0.26%) | 6,100 |
| 23 Oct 2023 | USD | 22.81 | 23.1 | 22.81 | 22.83 | 22.83 | +0.04 (+0.18%) | 10,900 |
| 20 Oct 2023 | USD | 23.13 | 23.69 | 22.75 | 22.79 | 22.79 | +0.04 (+0.18%) | 20,200 |
| 19 Oct 2023 | USD | 23.05 | 23.34 | 22.75 | 22.75 | 22.75 | -0.24 (-1.04%) | 6,900 |
| 18 Oct 2023 | USD | 23.69 | 23.85 | 22.9 | 22.99 | 22.99 | -0.54 (-2.29%) | 12,100 |
| 17 Oct 2023 | USD | 23.28 | 23.99 | 23.28 | 23.53 | 23.53 | +0.29 (+1.25%) | 16,400 |
| 16 Oct 2023 | USD | 22.74 | 23.74 | 22.74 | 23.24 | 23.24 | +0.01 (+0.04%) | 20,300 |
| 13 Oct 2023 | USD | 23.45 | 23.91 | 23.15 | 23.23 | 23.23 | -0.17 (-0.73%) | 8,600 |
| 12 Oct 2023 | USD | 23.44 | 23.49 | 22.79 | 23.4 | 23.4 | 0.0 (0.0%) | 12,300 |
| 11 Oct 2023 | USD | 24.21 | 24.21 | 23.14 | 23.4 | 23.4 | -0.7 (-2.90%) | 20,600 |
| 10 Oct 2023 | USD | 24.03 | 24.3 | 24 | 24.1 | 24.1 | +0.23 (+0.96%) | 10,200 |
| 9 Oct 2023 | USD | 24 | 24.16 | 23.82 | 23.87 | 23.87 | -0.14 (-0.58%) | 8,100 |
| 6 Oct 2023 | USD | 23.12 | 24.71 | 22.49 | 24.01 | 24.01 | +0.31 (+1.31%) | 20,600 |
| 5 Oct 2023 | USD | 23.13 | 23.84 | 23.08 | 23.7 | 23.7 | +0.52 (+2.24%) | 17,800 |
| 4 Oct 2023 | USD | 22.88 | 23.36 | 22.39 | 23.18 | 23.18 | +0.47 (+2.07%) | 14,800 |
| 3 Oct 2023 | USD | 23 | 23 | 22.62 | 22.71 | 22.71 | -0.37 (-1.60%) | 10,400 |
| 2 Oct 2023 | USD | 23.5 | 23.86 | 23.08 | 23.08 | 23.08 | -0.42 (-1.79%) | 18,100 |
| 29 Sep 2023 | USD | 23.33 | 23.56 | 23.33 | 23.5 | 23.5 | +0.2 (+0.86%) | 7,700 |
| 28 Sep 2023 | USD | 23.45 | 23.49 | 23.22 | 23.3 | 23.3 | -0.07 (-0.30%) | 6,400 |
| 27 Sep 2023 | USD | 23.95 | 23.95 | 23.2 | 23.37 | 23.37 | +0.17 (+0.73%) | 10,100 |
| 26 Sep 2023 | USD | 23.25 | 24.43 | 23.18 | 23.2 | 23.2 | -0.08 (-0.34%) | 14,500 |
| 25 Sep 2023 | USD | 23.28 | 23.45 | 23.25 | 23.28 | 23.28 | 0.0 (0.0%) | 9,900 |
| 22 Sep 2023 | USD | 23.64 | 23.66 | 23.28 | 23.28 | 23.28 | -0.25 (-1.06%) | 8,000 |
| 21 Sep 2023 | USD | 23.31 | 23.55 | 23.3 | 23.53 | 23.53 | +0.1 (+0.43%) | 9,700 |
| 20 Sep 2023 | USD | 23.42 | 23.71 | 23.39 | 23.43 | 23.43 | +0.09 (+0.39%) | 7,000 |
| 19 Sep 2023 | USD | 23.99 | 23.99 | 23.23 | 23.34 | 23.34 | -0.14 (-0.60%) | 7,100 |
| 18 Sep 2023 | USD | 23.95 | 24.14 | 23.48 | 23.48 | 23.48 | -0.64 (-2.65%) | 4,800 |
