Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 6.12 | 6.12 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 600 |
12 Aug 2024 | USD | 6.17 | 6.17 | 6.1 | 6.13 | 6.13 | -0.02 (-0.33%) | 600 |
9 Aug 2024 | USD | 6.23 | 6.3 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,300 |
8 Aug 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 100 |
7 Aug 2024 | USD | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | +0.44 (+7.77%) | 700 |
6 Aug 2024 | USD | 5.62 | 5.67 | 5.5 | 5.66 | 5.66 | +0.23 (+4.24%) | 1,200 |
5 Aug 2024 | USD | 5.4 | 5.64 | 5.33 | 5.43 | 5.43 | -0.42 (-7.18%) | 5,200 |
2 Aug 2024 | USD | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | -0.39 (-6.25%) | 3,900 |
1 Aug 2024 | USD | 6.81 | 6.88 | 6.24 | 6.24 | 6.24 | -1.03 (-14.17%) | 6,300 |
31 Jul 2024 | USD | 7.28 | 7.28 | 6.79 | 7.27 | 7.27 | -0.93 (-11.34%) | 700 |
30 Jul 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 18 |
25 Jul 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 49 |
19 Jul 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,500 |
18 Jul 2024 | USD | 8.17 | 8.31 | 7.76 | 8 | 8 | -0.1 (-1.23%) | 18,100 |
17 Jul 2024 | USD | 7.87 | 8.1 | 7.87 | 8.1 | 8.1 | +0.27 (+3.45%) | 4,200 |
16 Jul 2024 | USD | 7.63 | 7.83 | 7.63 | 7.83 | 7.83 | +0.34 (+4.54%) | 1,100 |
15 Jul 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.09 (+1.22%) | 100 |
11 Jul 2024 | USD | 7.36 | 7.4 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 1,700 |
10 Jul 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 600 |
9 Jul 2024 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | -0.36 (-4.76%) | 1,800 |
8 Jul 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |