Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 100 |
25 Jan 2023 | USD | 3.73 | 3.77 | 3.36 | 3.77 | 3.77 | -0.02 (-0.53%) | 16,900 |
24 Jan 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.43 (+12.80%) | 300 |
20 Jan 2023 | USD | 3.36 | 3.77 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2,000 |
19 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.5 (-12.95%) | 2,100 |
18 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 100 |
13 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.36 (+10.29%) | 800 |
10 Jan 2023 | USD | 3.73 | 3.95 | 3.5 | 3.5 | 3.5 | -0.62 (-15.05%) | 6,900 |
9 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.43 (+11.65%) | 300 |
3 Jan 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1 |
30 Dec 2022 | USD | 3.56 | 3.69 | 3.4 | 3.69 | 3.69 | +0.09 (+2.50%) | 6,700 |
29 Dec 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.34 (-8.63%) | 1,200 |
23 Dec 2022 | USD | 3.28 | 4 | 3.28 | 3.94 | 3.94 | +0.01 (+0.25%) | 12,400 |
22 Dec 2022 | USD | 3.91 | 3.95 | 3.8 | 3.93 | 3.93 | +0.5 (+14.58%) | 800 |
21 Dec 2022 | USD | 3.36 | 3.94 | 3.36 | 3.43 | 3.43 | -0.57 (-14.25%) | 8,700 |
20 Dec 2022 | USD | 3.54 | 4 | 3.43 | 4 | 4 | -0.19 (-4.53%) | 900 |
19 Dec 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,000 |
15 Dec 2022 | USD | 3.6 | 4.2 | 3.6 | 4.2 | 4.2 | 0.0 (0.0%) | 2,900 |
14 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |