Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.65 | 4.2 | 3.59 | 4.2 | 4.2 | +0.2 (+5%) | 2,000 |
9 Dec 2022 | USD | 3.96 | 4.1 | 3.8 | 4 | 4 | +0.19 (+4.99%) | 2,600 |
8 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.29 (-7.07%) | 600 |
7 Dec 2022 | USD | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.3 (+7.89%) | 300 |
6 Dec 2022 | USD | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.43 (-10.17%) | 9,900 |
5 Dec 2022 | USD | 3.4 | 4.23 | 3.4 | 4.23 | 4.23 | +0.28 (+7.09%) | 101,500 |
2 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,400 |
29 Nov 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 400 |
25 Nov 2022 | USD | 3.94 | 3.94 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 2,900 |
23 Nov 2022 | USD | 3.8 | 4.04 | 3.75 | 3.95 | 3.95 | -0.3 (-7.06%) | 3,800 |
22 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 4.21 | 4.25 | 4.21 | 4.25 | 4.25 | +0.18 (+4.42%) | 300 |
18 Nov 2022 | USD | 4.12 | 4.12 | 4.07 | 4.07 | 4.07 | +0.13 (+3.30%) | 600 |
17 Nov 2022 | USD | 3.75 | 4.13 | 3.75 | 3.94 | 3.94 | -0.06 (-1.50%) | 3,100 |
16 Nov 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.34 (-7.83%) | 1,000 |
15 Nov 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 1 |
11 Nov 2022 | USD | 4.02 | 4.34 | 4 | 4.34 | 4.34 | -0.16 (-3.56%) | 600 |
10 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100,200 |
7 Nov 2022 | USD | 4.06 | 4.5 | 4.06 | 4.5 | 4.5 | +0.45 (+11.11%) | 1,200 |
4 Nov 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 100 |
3 Nov 2022 | USD | 4.05 | 4.1 | 4.01 | 4.01 | 4.01 | -0.11 (-2.67%) | 1,300 |
2 Nov 2022 | USD | 4.31 | 4.31 | 4.12 | 4.12 | 4.12 | -0.62 (-13.08%) | 3,400 |
1 Nov 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |