Federal National Mortgage Asso Recent Share Price (USX:FNMAN)

USX:FNMAN - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2005	USD	44	44.4	43.73	43.75	43.75	-1.25 (-2.78%)	2,300
12 Sep 2005	USD	45	45	45	45	45	+0.1 (+0.22%)	100
9 Sep 2005	USD	45.45	45.6	44.9	44.9	44.9	-0.7 (-1.54%)	2,700
8 Sep 2005	USD	45.1	45.6	45.1	45.6	45.6	+0.6 (+1.33%)	900
7 Sep 2005	USD	46	46	45	45	45	-1 (-2.17%)	4,000
6 Sep 2005	USD	46.2	46.2	46	46	46	-0.1 (-0.22%)	1,500
5 Sep 2005	USD	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
2 Sep 2005	USD	45.5	46.1	45.5	46.1	46.1	+0.35 (+0.77%)	1,500
1 Sep 2005	USD	45.6	45.75	45.6	45.75	45.75	+0.15 (+0.33%)	4,900
31 Aug 2005	USD	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	400
30 Aug 2005	USD	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
29 Aug 2005	USD	45.3	45.6	45.3	45.6	45.6	+0.6 (+1.33%)	500
26 Aug 2005	USD	45	45.3	45	45	45	-0.3 (-0.66%)	1,200
25 Aug 2005	USD	45	45.3	45	45.3	45.3	0.0 (0.0%)	2,700
24 Aug 2005	USD	45.1	45.3	45.1	45.3	45.3	+0.3 (+0.67%)	400
23 Aug 2005	USD	44.9	45	44.9	45	45	+0.35 (+0.78%)	600
22 Aug 2005	USD	44.76	44.76	44.6	44.65	44.65	-0.1 (-0.22%)	700
19 Aug 2005	USD	44.75	44.75	44.75	44.75	44.75	+0.1 (+0.22%)	700
18 Aug 2005	USD	44	44.65	44	44.65	44.65	+0.4 (+0.90%)	1,600
17 Aug 2005	USD	44.5	44.7	44.25	44.25	44.25	-0.25 (-0.56%)	1,300
16 Aug 2005	USD	43.5	44.5	43.5	44.5	44.5	+1 (+2.30%)	2,300
15 Aug 2005	USD	43.85	44	43.5	43.5	43.5	-0.279 (-0.64%)	2,100
12 Aug 2005	USD	43.25	43.779	43.1	43.779	43.779	+0.679 (+1.58%)	15,400
11 Aug 2005	USD	43.25	43.25	43	43.1	43.1	-0.25 (-0.58%)	96,900
10 Aug 2005	USD	43.85	43.85	43.35	43.35	43.35	-0.35 (-0.80%)	900
9 Aug 2005	USD	43.85	43.85	43.7	43.7	43.7	-0.02 (-0.05%)	500
8 Aug 2005	USD	43.74	43.74	43.72	43.72	43.72	+0.12 (+0.28%)	300
5 Aug 2005	USD	43.74	43.74	43.6	43.6	43.6	-0.13 (-0.30%)	1,300
4 Aug 2005	USD	43.74	43.74	43.72	43.73	43.73	+0.03 (+0.07%)	2,000
3 Aug 2005	USD	43.72	43.72	43.69	43.7	43.7	-0.02 (-0.05%)	2,600

Unicorn Response |