Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 43.5 | 43.72 | 43.5 | 43.72 | 43.72 | +0.22 (+0.51%) | 1,000 |
1 Aug 2005 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.2 (-0.46%) | 200 |
29 Jul 2005 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.1 (+0.23%) | 1,200 |
28 Jul 2005 | USD | 43.6 | 43.6 | 43.4 | 43.6 | 43.6 | +0.1 (+0.23%) | 1,100 |
27 Jul 2005 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 2,000 |
26 Jul 2005 | USD | 43 | 43.2 | 43 | 43 | 43 | +0.2 (+0.47%) | 2,300 |
25 Jul 2005 | USD | 42.9 | 43 | 42.5 | 42.8 | 42.8 | -0.1 (-0.23%) | 4,600 |
22 Jul 2005 | USD | 43.6 | 43.6 | 42.9 | 42.9 | 42.9 | -0.5 (-1.15%) | 2,100 |
21 Jul 2005 | USD | 43.7 | 43.7 | 43.4 | 43.4 | 43.4 | -0.3 (-0.69%) | 800 |
20 Jul 2005 | USD | 43.55 | 43.7 | 43.4 | 43.7 | 43.7 | +0.22 (+0.51%) | 5,700 |
19 Jul 2005 | USD | 43.65 | 43.65 | 43.35 | 43.48 | 43.48 | -0.12 (-0.28%) | 3,200 |
18 Jul 2005 | USD | 43.35 | 43.6 | 43.35 | 43.6 | 43.6 | +0.35 (+0.81%) | 600 |
15 Jul 2005 | USD | 43.15 | 43.4 | 43 | 43.25 | 43.25 | +0.15 (+0.35%) | 24,400 |
14 Jul 2005 | USD | 43.6 | 43.6 | 42.632 | 43.1 | 43.1 | -0.4 (-0.92%) | 67,500 |
13 Jul 2005 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.1 (-0.23%) | 2,000 |
12 Jul 2005 | USD | 44 | 44 | 43.45 | 43.6 | 43.6 | -0.4 (-0.91%) | 2,300 |
11 Jul 2005 | USD | 44.15 | 44.15 | 43.05 | 44 | 44 | 0.0 (0.0%) | 15,600 |
8 Jul 2005 | USD | 44.1 | 44.1 | 44 | 44 | 44 | -0.1 (-0.23%) | 400 |
7 Jul 2005 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 1,200 |
6 Jul 2005 | USD | 43.85 | 44 | 43.3 | 44 | 44 | +0.25 (+0.57%) | 3,900 |
5 Jul 2005 | USD | 44.25 | 44.25 | 43.75 | 43.75 | 43.75 | -0.5 (-1.13%) | 1,800 |
4 Jul 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 700 |
30 Jun 2005 | USD | 44.1 | 44.1 | 44 | 44 | 44 | 0.0 (0.0%) | 200 |
29 Jun 2005 | USD | 44 | 44 | 44 | 44 | 44 | +0.15 (+0.34%) | 100 |
28 Jun 2005 | USD | 44.6 | 44.6 | 43.7 | 43.85 | 43.85 | -0.75 (-1.68%) | 8,200 |
27 Jun 2005 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.01 (+0.02%) | 400 |
24 Jun 2005 | USD | 44.35 | 44.6 | 44.35 | 44.59 | 44.59 | +0.39 (+0.88%) | 1,700 |
23 Jun 2005 | USD | 43.95 | 44.2 | 43.95 | 44.2 | 44.2 | +0.4 (+0.91%) | 1,000 |
22 Jun 2005 | USD | 43.35 | 43.8 | 43.35 | 43.8 | 43.8 | +0.6 (+1.39%) | 1,500 |