Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.15 (-0.33%) | 200 |
9 May 2005 | USD | 45.05 | 45.05 | 44.75 | 44.8 | 44.8 | -0.25 (-0.55%) | 2,400 |
6 May 2005 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 600 |
5 May 2005 | USD | 45.2 | 45.2 | 45.05 | 45.05 | 45.05 | -0.15 (-0.33%) | 600 |
4 May 2005 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.05 (+0.11%) | 200 |
3 May 2005 | USD | 45.2 | 45.2 | 45.05 | 45.15 | 45.15 | +0.15 (+0.33%) | 700 |
2 May 2005 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
29 Apr 2005 | USD | 45 | 45 | 45 | 45 | 45 | +0.2 (+0.45%) | 900 |
28 Apr 2005 | USD | 44.65 | 44.85 | 44.65 | 44.8 | 44.8 | +0.35 (+0.79%) | 2,500 |
27 Apr 2005 | USD | 44.5 | 44.5 | 44.45 | 44.45 | 44.45 | -0.05 (-0.11%) | 500 |
26 Apr 2005 | USD | 44.5 | 44.5 | 44.45 | 44.5 | 44.5 | 0.0 (0.0%) | 1,100 |
25 Apr 2005 | USD | 44.6 | 44.6 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 400 |
22 Apr 2005 | USD | 44.6 | 44.6 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 500 |
21 Apr 2005 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.1 (+0.23%) | 200 |
20 Apr 2005 | USD | 44.4 | 44.5 | 44.4 | 44.4 | 44.4 | +0.2 (+0.45%) | 1,500 |
19 Apr 2005 | USD | 44.15 | 44.468 | 44.15 | 44.2 | 44.2 | +0.2 (+0.45%) | 1,500 |
18 Apr 2005 | USD | 44.25 | 44.25 | 43.542 | 44 | 44 | 0.0 (0.0%) | 1,800 |
15 Apr 2005 | USD | 44 | 44 | 44 | 44 | 44 | +0.15 (+0.34%) | 600 |
14 Apr 2005 | USD | 43 | 43.85 | 43 | 43.85 | 43.85 | +0.65 (+1.50%) | 2,400 |
13 Apr 2005 | USD | 43.5 | 43.5 | 43.2 | 43.2 | 43.2 | +0.2 (+0.47%) | 1,200 |
12 Apr 2005 | USD | 42.8 | 43 | 42.8 | 43 | 43 | -0.05 (-0.12%) | 700 |
11 Apr 2005 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.25 (+0.58%) | 300 |
8 Apr 2005 | USD | 42.5 | 42.8 | 42.5 | 42.8 | 42.8 | +0.3 (+0.71%) | 600 |
7 Apr 2005 | USD | 42.55 | 42.55 | 42.4 | 42.5 | 42.5 | -0.3 (-0.70%) | 1,500 |
6 Apr 2005 | USD | 42.5 | 42.8 | 42.5 | 42.8 | 42.8 | +0.3 (+0.71%) | 500 |
5 Apr 2005 | USD | 42.5 | 42.5 | 42.35 | 42.5 | 42.5 | 0.0 (0.0%) | 1,200 |
4 Apr 2005 | USD | 41.9 | 42.75 | 41.9 | 42.5 | 42.5 | +0.73 (+1.75%) | 3,400 |
1 Apr 2005 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 200 |
31 Mar 2005 | USD | 41.9 | 41.9 | 41.77 | 41.77 | 41.77 | -0.18 (-0.43%) | 600 |
30 Mar 2005 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -0.1 (-0.24%) | 200 |