| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 42.75 | 43 | 41.75 | 42.05 | 42.05 | -0.85 (-1.98%) | 6,600 |
| 28 Mar 2005 | USD | 43.21 | 43.21 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 500 |
| 25 Mar 2005 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 43.45 | 43.45 | 43 | 43 | 43 | -0.44 (-1.01%) | 1,800 |
| 23 Mar 2005 | USD | 43.75 | 43.75 | 43.44 | 43.44 | 43.44 | -0.31 (-0.71%) | 1,200 |
| 22 Mar 2005 | USD | 43.75 | 43.75 | 43 | 43.75 | 43.75 | 0.0 (0.0%) | 3,200 |
| 21 Mar 2005 | USD | 44.55 | 44.55 | 43.7 | 43.75 | 43.75 | -0.95 (-2.13%) | 2,000 |
| 18 Mar 2005 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.05 (-0.11%) | 200 |
| 17 Mar 2005 | USD | 44.69 | 44.75 | 44.69 | 44.75 | 44.75 | +0.12 (+0.27%) | 1,400 |
| 16 Mar 2005 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.07 (-0.16%) | 1,000 |
| 15 Mar 2005 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.15 (+0.34%) | 200 |
| 14 Mar 2005 | USD | 44.1 | 44.75 | 44.1 | 44.55 | 44.55 | +0.05 (+0.11%) | 2,200 |
| 11 Mar 2005 | USD | 46.05 | 46.05 | 43.85 | 44.5 | 44.5 | -2.25 (-4.81%) | 30,300 |
| 10 Mar 2005 | USD | 46.75 | 46.8 | 46.75 | 46.75 | 46.75 | +0.1 (+0.21%) | 1,300 |
| 9 Mar 2005 | USD | 46.55 | 46.65 | 46.55 | 46.65 | 46.65 | +0.3 (+0.65%) | 1,500 |
| 8 Mar 2005 | USD | 46.7 | 46.7 | 46.35 | 46.35 | 46.35 | -0.25 (-0.54%) | 1,200 |
| 7 Mar 2005 | USD | 46.5 | 46.6 | 46.5 | 46.6 | 46.6 | +0.3 (+0.65%) | 1,500 |
| 4 Mar 2005 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.25 (+0.54%) | 1,000 |
| 3 Mar 2005 | USD | 46.08 | 46.08 | 46.04 | 46.05 | 46.05 | +0.05 (+0.11%) | 1,200 |
| 2 Mar 2005 | USD | 46.1 | 46.1 | 45.9 | 46 | 46 | 0.0 (0.0%) | 700 |
| 1 Mar 2005 | USD | 45.75 | 46 | 45.75 | 46 | 46 | +0.35 (+0.77%) | 400 |
| 28 Feb 2005 | USD | 46.55 | 46.6 | 45.65 | 45.65 | 45.65 | -0.79 (-1.70%) | 3,900 |
| 25 Feb 2005 | USD | 46.3 | 46.45 | 46.3 | 46.44 | 46.44 | +0.19 (+0.41%) | 4,100 |
| 24 Feb 2005 | USD | 46.25 | 46.27 | 46.1 | 46.25 | 46.25 | +0.1 (+0.22%) | 3,400 |
| 23 Feb 2005 | USD | 46 | 46.15 | 46 | 46.15 | 46.15 | +0.15 (+0.33%) | 1,700 |
| 22 Feb 2005 | USD | 46.22 | 46.22 | 45.9 | 46 | 46 | -0.24 (-0.52%) | 2,400 |
| 21 Feb 2005 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 46.35 | 46.35 | 46.15 | 46.24 | 46.24 | -0.21 (-0.45%) | 2,000 |
| 17 Feb 2005 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.03 (-0.06%) | 2,000 |
| 16 Feb 2005 | USD | 46.32 | 46.5 | 46.32 | 46.48 | 46.48 | -0.02 (-0.04%) | 2,900 |
