Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.19 (+4.18%) | 500 |
27 Oct 2022 | USD | 4.35 | 4.69 | 4.35 | 4.55 | 4.55 | +0.3 (+7.06%) | 5,000 |
26 Oct 2022 | USD | 4.3 | 4.45 | 4.25 | 4.25 | 4.25 | -0.47 (-9.96%) | 30,100 |
25 Oct 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 1 |
21 Oct 2022 | USD | 4.67 | 4.72 | 4.67 | 4.72 | 4.72 | +0.02 (+0.43%) | 900 |
20 Oct 2022 | USD | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.11 (+2.40%) | 500 |
19 Oct 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.38 (-7.65%) | 100 |
18 Oct 2022 | USD | 4.57 | 4.97 | 4.57 | 4.97 | 4.97 | -0.02 (-0.40%) | 1,500 |
17 Oct 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 500 |
14 Oct 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 100 |
13 Oct 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,100 |
10 Oct 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.9 | 5 | 4.8 | 5 | 5 | -0.2 (-3.85%) | 500 |
6 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2,000 |
4 Oct 2022 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.12 (-2.26%) | 500 |
3 Oct 2022 | USD | 5.29 | 5.34 | 4.62 | 5.32 | 5.32 | -0.03 (-0.56%) | 1,500 |
30 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 4.64 | 5.35 | 4.45 | 5.35 | 5.35 | -0.05 (-0.93%) | 5,500 |
28 Sep 2022 | USD | 4.8 | 5.4 | 4.8 | 5.4 | 5.4 | +0.23 (+4.45%) | 500 |
27 Sep 2022 | USD | 5.12 | 5.17 | 5.12 | 5.17 | 5.17 | -0.07 (-1.34%) | 3,600 |
26 Sep 2022 | USD | 5.39 | 5.39 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 2,500 |
23 Sep 2022 | USD | 5.45 | 5.5 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 600 |
22 Sep 2022 | USD | 5.5 | 5.5 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,600 |
21 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |