| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 45.9 | 46.5 | 45.9 | 46.5 | 46.5 | +0.6 (+1.31%) | 2,700 |
| 14 Feb 2005 | USD | 45.99 | 45.99 | 45.9 | 45.9 | 45.9 | -0.07 (-0.15%) | 900 |
| 11 Feb 2005 | USD | 45.85 | 45.99 | 45.75 | 45.97 | 45.97 | -0.02 (-0.04%) | 4,300 |
| 10 Feb 2005 | USD | 45.99 | 45.99 | 45.96 | 45.99 | 45.99 | +0.19 (+0.41%) | 2,900 |
| 9 Feb 2005 | USD | 45.8 | 45.8 | 45.74 | 45.8 | 45.8 | 0.0 (0.0%) | 2,000 |
| 8 Feb 2005 | USD | 45.64 | 45.8 | 45.64 | 45.8 | 45.8 | +0.2 (+0.44%) | 4,100 |
| 7 Feb 2005 | USD | 45.35 | 45.6 | 45.35 | 45.6 | 45.6 | +0.25 (+0.55%) | 700 |
| 4 Feb 2005 | USD | 45.35 | 45.5 | 45.35 | 45.35 | 45.35 | -0.07 (-0.15%) | 900 |
| 3 Feb 2005 | USD | 45.35 | 45.45 | 45.35 | 45.42 | 45.42 | +0.08 (+0.18%) | 3,300 |
| 2 Feb 2005 | USD | 45.38 | 45.38 | 45.32 | 45.34 | 45.34 | +0.09 (+0.20%) | 2,300 |
| 1 Feb 2005 | USD | 45.16 | 45.25 | 45.16 | 45.25 | 45.25 | +0.1 (+0.22%) | 3,600 |
| 31 Jan 2005 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.02 (+0.04%) | 3,500 |
| 28 Jan 2005 | USD | 44.85 | 45.13 | 44.85 | 45.13 | 45.13 | +0.22 (+0.49%) | 1,500 |
| 27 Jan 2005 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.02 (+0.04%) | 1,600 |
| 26 Jan 2005 | USD | 44.8 | 44.91 | 44.8 | 44.89 | 44.89 | +0.06 (+0.13%) | 2,900 |
| 25 Jan 2005 | USD | 44.78 | 44.85 | 44.7 | 44.83 | 44.83 | +0.08 (+0.18%) | 6,600 |
| 24 Jan 2005 | USD | 44.7 | 44.8 | 44.7 | 44.75 | 44.75 | +0.13 (+0.29%) | 1,600 |
| 21 Jan 2005 | USD | 44.69 | 44.69 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 200 |
| 20 Jan 2005 | USD | 44.6 | 44.62 | 44.5 | 44.62 | 44.62 | +0.17 (+0.38%) | 8,100 |
| 19 Jan 2005 | USD | 44.55 | 44.55 | 44.4 | 44.45 | 44.45 | -0.05 (-0.11%) | 2,400 |
| 18 Jan 2005 | USD | 44.5 | 44.52 | 44.5 | 44.5 | 44.5 | +0.08 (+0.18%) | 7,100 |
| 17 Jan 2005 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 43.99 | 44.49 | 43.99 | 44.42 | 44.42 | +0.52 (+1.18%) | 5,300 |
| 13 Jan 2005 | USD | 43.58 | 43.9 | 43.4 | 43.9 | 43.9 | +0.5 (+1.15%) | 25,900 |
| 12 Jan 2005 | USD | 43.65 | 43.65 | 43.1 | 43.4 | 43.4 | -0.09 (-0.21%) | 17,800 |
| 11 Jan 2005 | USD | 43.52 | 43.52 | 43.34 | 43.49 | 43.49 | -0.01 (-0.02%) | 2,200 |
| 10 Jan 2005 | USD | 43.3 | 43.5 | 43.3 | 43.5 | 43.5 | +0.25 (+0.58%) | 2,900 |
| 7 Jan 2005 | USD | 43.75 | 43.75 | 43 | 43.25 | 43.25 | -0.5 (-1.14%) | 5,300 |
| 6 Jan 2005 | USD | 43.5 | 43.75 | 43.5 | 43.75 | 43.75 | +0.5 (+1.16%) | 1,900 |
| 5 Jan 2005 | USD | 43 | 43.25 | 42.85 | 43.25 | 43.25 | +0.55 (+1.29%) | 19,600 |
