Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 44.45 | 44.75 | 44.45 | 44.75 | 44.75 | +0.05 (+0.11%) | 1,000 |
11 Oct 2004 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.05 (+0.11%) | 400 |
8 Oct 2004 | USD | 44.5 | 44.65 | 44.5 | 44.65 | 44.65 | +0.29 (+0.65%) | 2,100 |
7 Oct 2004 | USD | 44.71 | 44.71 | 44.35 | 44.36 | 44.36 | -0.34 (-0.76%) | 2,800 |
6 Oct 2004 | USD | 44.76 | 44.76 | 44.7 | 44.7 | 44.7 | -0.06 (-0.13%) | 500 |
5 Oct 2004 | USD | 44.76 | 44.76 | 44.75 | 44.76 | 44.76 | +0.01 (+0.02%) | 1,200 |
4 Oct 2004 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.15 (-0.33%) | 300 |
1 Oct 2004 | USD | 45.15 | 45.15 | 44.66 | 44.9 | 44.9 | 0.0 (0.0%) | 21,500 |
30 Sep 2004 | USD | 45.6 | 45.6 | 44.9 | 44.9 | 44.9 | -0.95 (-2.07%) | 5,100 |
29 Sep 2004 | USD | 45.88 | 45.9 | 45.5 | 45.85 | 45.85 | -0.05 (-0.11%) | 2,900 |
28 Sep 2004 | USD | 45.7 | 45.9 | 45.6 | 45.9 | 45.9 | +0.45 (+0.99%) | 24,100 |
27 Sep 2004 | USD | 45.4 | 45.45 | 45.4 | 45.45 | 45.45 | +0.81 (+1.81%) | 700 |
24 Sep 2004 | USD | 45.3 | 45.3 | 44.61 | 44.64 | 44.64 | -0.41 (-0.91%) | 394,200 |
23 Sep 2004 | USD | 45.7 | 45.7 | 45.05 | 45.05 | 45.05 | -0.65 (-1.42%) | 2,100 |
22 Sep 2004 | USD | 45.7 | 45.7 | 45.39 | 45.7 | 45.7 | 0.0 (0.0%) | 12,800 |
21 Sep 2004 | USD | 45.5 | 45.7 | 45.2 | 45.7 | 45.7 | +0.45 (+0.99%) | 2,700 |
20 Sep 2004 | USD | 45.72 | 45.72 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 1,300 |
17 Sep 2004 | USD | 45.75 | 45.75 | 45.65 | 45.75 | 45.75 | 0.0 (0.0%) | 3,100 |
16 Sep 2004 | USD | 45.6 | 45.75 | 45.6 | 45.75 | 45.75 | +0.15 (+0.33%) | 1,400 |
15 Sep 2004 | USD | 45.45 | 45.6 | 45.45 | 45.6 | 45.6 | 0.0 (0.0%) | 600 |
14 Sep 2004 | USD | 45.92 | 45.92 | 44.93 | 45.6 | 45.6 | -0.25 (-0.55%) | 12,400 |
13 Sep 2004 | USD | 45.25 | 45.85 | 45.2 | 45.85 | 45.85 | +0.1 (+0.22%) | 22,900 |
10 Sep 2004 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 300 |
9 Sep 2004 | USD | 45.6 | 45.75 | 45.6 | 45.75 | 45.75 | +0.17 (+0.37%) | 1,100 |
8 Sep 2004 | USD | 45.5 | 45.61 | 45.5 | 45.58 | 45.58 | +0.33 (+0.73%) | 189,400 |
7 Sep 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.15 (+0.33%) | 100 |
6 Sep 2004 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 45.5 | 45.6 | 44.49 | 45.1 | 45.1 | -0.45 (-0.99%) | 23,000 |
2 Sep 2004 | USD | 45.2 | 45.6 | 45.2 | 45.55 | 45.55 | +0.35 (+0.77%) | 7,300 |
1 Sep 2004 | USD | 45.05 | 45.2 | 45.05 | 45.2 | 45.2 | +0.15 (+0.33%) | 9,600 |