| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.1 (+0.22%) | 1,600 |
| 30 Aug 2004 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 800 |
| 27 Aug 2004 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.05 (+0.11%) | 600 |
| 26 Aug 2004 | USD | 45.01 | 45.01 | 44.9 | 44.9 | 44.9 | -0.11 (-0.24%) | 200 |
| 25 Aug 2004 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 1,900 |
| 24 Aug 2004 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.01 (+0.02%) | 800 |
| 23 Aug 2004 | USD | 45 | 45 | 45 | 45 | 45 | -0.2 (-0.44%) | 200 |
| 20 Aug 2004 | USD | 45.1 | 45.2 | 45.1 | 45.2 | 45.2 | +0.2 (+0.44%) | 600 |
| 19 Aug 2004 | USD | 45 | 45 | 45 | 45 | 45 | +0.25 (+0.56%) | 500 |
| 18 Aug 2004 | USD | 45 | 45 | 44.75 | 44.75 | 44.75 | -0.1 (-0.22%) | 1,300 |
| 17 Aug 2004 | USD | 44.8 | 44.85 | 44.8 | 44.85 | 44.85 | +0.05 (+0.11%) | 800 |
| 16 Aug 2004 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 200 |
| 13 Aug 2004 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.15 (+0.34%) | 100 |
| 12 Aug 2004 | USD | 44.55 | 44.65 | 44.55 | 44.65 | 44.65 | +0.25 (+0.56%) | 200 |
| 11 Aug 2004 | USD | 44.21 | 44.4 | 44.21 | 44.4 | 44.4 | +0.34 (+0.77%) | 1,000 |
| 10 Aug 2004 | USD | 45.2 | 45.2 | 43.92 | 44.06 | 44.06 | -1.03 (-2.28%) | 242,800 |
| 9 Aug 2004 | USD | 45.1 | 45.1 | 43.85 | 45.09 | 45.09 | +0.18 (+0.40%) | 200,900 |
| 6 Aug 2004 | USD | 45.25 | 45.25 | 44.18 | 44.91 | 44.91 | -0.13 (-0.29%) | 101,700 |
| 5 Aug 2004 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0 (0.0%) | 600 |
| 4 Aug 2004 | USD | 45 | 45.04 | 45 | 45.04 | 45.04 | +0.09 (+0.20%) | 600 |
| 3 Aug 2004 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.138 (-0.31%) | 1,000 |
| 2 Aug 2004 | USD | 45 | 45.2 | 44.75 | 45.088 | 45.088 | +0.438 (+0.98%) | 9,400 |
| 30 Jul 2004 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 600 |
| 28 Jul 2004 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 200 |
| 27 Jul 2004 | USD | 45 | 45 | 43.35 | 44.65 | 44.65 | +0.2 (+0.45%) | 61,800 |
| 26 Jul 2004 | USD | 45.25 | 45.25 | 44.45 | 44.45 | 44.45 | -0.77 (-1.70%) | 20,400 |
| 23 Jul 2004 | USD | 45.25 | 45.25 | 45 | 45.22 | 45.22 | -0.03 (-0.07%) | 500 |
| 22 Jul 2004 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 100 |
| 21 Jul 2004 | USD | 45 | 45 | 45 | 45 | 45 | -0.38 (-0.84%) | 500 |
