Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 45.5 | 45.5 | 45.38 | 45.38 | 45.38 | -0.12 (-0.26%) | 700 |
19 Jul 2004 | USD | 45.38 | 45.5 | 44.77 | 45.5 | 45.5 | +0.3 (+0.66%) | 16,200 |
16 Jul 2004 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 1,200 |
15 Jul 2004 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 500 |
13 Jul 2004 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.15 (+0.33%) | 600 |
12 Jul 2004 | USD | 44.95 | 45.05 | 44.85 | 45.05 | 45.05 | +0.3 (+0.67%) | 600 |
9 Jul 2004 | USD | 44.75 | 44.95 | 44.75 | 44.75 | 44.75 | -0.1 (-0.22%) | 500 |
8 Jul 2004 | USD | 44.65 | 44.85 | 44.65 | 44.85 | 44.85 | +0.35 (+0.79%) | 400 |
7 Jul 2004 | USD | 44.5 | 44.5 | 44.45 | 44.5 | 44.5 | +0.3 (+0.68%) | 2,300 |
6 Jul 2004 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.13 (-0.29%) | 300 |
5 Jul 2004 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 44.75 | 44.75 | 44.33 | 44.33 | 44.33 | -0.22 (-0.49%) | 3,200 |
1 Jul 2004 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.15 (+0.34%) | 100 |
30 Jun 2004 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 800 |
28 Jun 2004 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.4 (+0.91%) | 100 |
25 Jun 2004 | USD | 44.5 | 44.51 | 43.65 | 44 | 44 | -0.75 (-1.68%) | 727,900 |
24 Jun 2004 | USD | 44.96 | 44.96 | 44.75 | 44.75 | 44.75 | -0.21 (-0.47%) | 500 |
23 Jun 2004 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.01 (+0.02%) | 200 |
22 Jun 2004 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.95 (+2.16%) | 1,100 |
21 Jun 2004 | USD | 44.09 | 44.09 | 43.97 | 44 | 44 | -1 (-2.22%) | 30,000 |
18 Jun 2004 | USD | 45.25 | 45.25 | 45 | 45 | 45 | -0.25 (-0.55%) | 2,700 |
17 Jun 2004 | USD | 45.2 | 45.25 | 45.2 | 45.25 | 45.25 | -0.15 (-0.33%) | 7,100 |
16 Jun 2004 | USD | 45 | 45.75 | 44.99 | 45.4 | 45.4 | +0.65 (+1.45%) | 26,700 |
15 Jun 2004 | USD | 44.3 | 45 | 44.27 | 44.75 | 44.75 | +0.25 (+0.56%) | 11,200 |
14 Jun 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 44.6 | 44.6 | 44.4 | 44.5 | 44.5 | -0.1 (-0.22%) | 4,500 |
9 Jun 2004 | USD | 44.6 | 44.61 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 1,400 |