| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 44.61 | 44.61 | 44.6 | 44.6 | 44.6 | -0.01 (-0.02%) | 1,100 |
| 7 Jun 2004 | USD | 44.6 | 44.61 | 44.6 | 44.61 | 44.61 | -0.14 (-0.31%) | 4,500 |
| 4 Jun 2004 | USD | 44.88 | 44.88 | 44.75 | 44.75 | 44.75 | -0.15 (-0.33%) | 2,100 |
| 3 Jun 2004 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.07 (-0.16%) | 200 |
| 2 Jun 2004 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.02 (+0.04%) | 400 |
| 1 Jun 2004 | USD | 45 | 45 | 44.95 | 44.95 | 44.95 | -0.25 (-0.55%) | 600 |
| 31 May 2004 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 44.95 | 45.2 | 44.1431 | 45.2 | 45.2 | +0.5 (+1.12%) | 41,000 |
| 26 May 2004 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.05 (+0.11%) | 700 |
| 25 May 2004 | USD | 44.75 | 44.75 | 44.65 | 44.65 | 44.65 | +0.15 (+0.34%) | 40,900 |
| 24 May 2004 | USD | 45 | 45 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 500 |
| 21 May 2004 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 45 | 45.25 | 45 | 45 | 45 | +0.25 (+0.56%) | 1,300 |
| 19 May 2004 | USD | 44.5 | 44.75 | 44.5 | 44.75 | 44.75 | +0.6 (+1.36%) | 700 |
| 18 May 2004 | USD | 44 | 44.15 | 44 | 44.15 | 44.15 | +0.55 (+1.26%) | 500 |
| 17 May 2004 | USD | 44 | 44 | 43.6 | 43.6 | 43.6 | -0.9 (-2.02%) | 500 |
| 14 May 2004 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 500 |
| 13 May 2004 | USD | 44.66 | 44.66 | 44.25 | 44.25 | 44.25 | -0.4 (-0.90%) | 1,200 |
| 12 May 2004 | USD | 44.51 | 44.75 | 44.51 | 44.65 | 44.65 | +0.18 (+0.40%) | 1,700 |
| 11 May 2004 | USD | 44.25 | 44.47 | 44 | 44.47 | 44.47 | +0.47 (+1.07%) | 1,700 |
| 10 May 2004 | USD | 44 | 44 | 44 | 44 | 44 | -0.75 (-1.68%) | 2,100 |
| 7 May 2004 | USD | 45 | 45 | 44.75 | 44.75 | 44.75 | -0.5 (-1.10%) | 500 |
| 6 May 2004 | USD | 46.25 | 46.25 | 45.25 | 45.25 | 45.25 | -1 (-2.16%) | 2,200 |
| 5 May 2004 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 8,400 |
| 4 May 2004 | USD | 46.25 | 46.5 | 46.25 | 46.25 | 46.25 | -0.15 (-0.32%) | 1,500 |
| 3 May 2004 | USD | 46.75 | 46.8 | 46.4 | 46.4 | 46.4 | -0.35 (-0.75%) | 1,700 |
| 30 Apr 2004 | USD | 46.6 | 46.75 | 46.6 | 46.75 | 46.75 | +0.5 (+1.08%) | 1,800 |
| 29 Apr 2004 | USD | 46.8 | 46.8 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 2,300 |
| 28 Apr 2004 | USD | 47 | 47 | 47 | 47 | 47 | +0.19 (+0.41%) | 1,100 |
