Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |
15 Sep 2022 | USD | 5.49 | 5.49 | 5 | 5 | 5 | -0.4 (-7.41%) | 4,000 |
14 Sep 2022 | USD | 4.99 | 5.42 | 4.99 | 5.4 | 5.4 | +0.42 (+8.43%) | 1,900 |
13 Sep 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | +0.06 (+1.22%) | 1,300 |
9 Sep 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 4.39 | 4.92 | 4.39 | 4.92 | 4.92 | -0.01 (-0.20%) | 2,000 |
7 Sep 2022 | USD | 4.93 | 4.93 | 4.88 | 4.93 | 4.93 | -0.01 (-0.20%) | 2,700 |
6 Sep 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | +0.1 (+2.07%) | 800 |
1 Sep 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4.79 | 4.84 | 4.79 | 4.84 | 4.84 | +0.19 (+4.09%) | 1,000 |
23 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 700 |
19 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4.79 | 4.85 | 4.79 | 4.8 | 4.8 | -0.05 (-1.03%) | 3,700 |
17 Aug 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 500 |
16 Aug 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.55 | 4.87 | 4.55 | 4.87 | 4.87 | -0.12 (-2.40%) | 2,500 |
12 Aug 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.84 | 4.99 | 4.84 | 4.99 | 4.99 | +0.5 (+11.14%) | 1,800 |
10 Aug 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.26 (-5.47%) | 500 |
9 Aug 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.86 | 4.86 | 4.7 | 4.75 | 4.75 | -0.08 (-1.66%) | 3,100 |
5 Aug 2022 | USD | 4.32 | 4.83 | 4.32 | 4.83 | 4.83 | +0.13 (+2.77%) | 600 |