Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,100 |
3 Aug 2022 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | -0.06 (-1.26%) | 600 |
2 Aug 2022 | USD | 4.92 | 4.97 | 4.31 | 4.76 | 4.76 | -0.23 (-4.61%) | 3,000 |
1 Aug 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.39 (+8.48%) | 300 |
25 Jul 2022 | USD | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | -0.4 (-8%) | 14,100 |
22 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 5 | 5 | 4.95 | 5 | 5 | +0.03 (+0.60%) | 3,500 |
18 Jul 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 100 |
14 Jul 2022 | USD | 4.86 | 5 | 4.8 | 5 | 5 | -0.07 (-1.38%) | 5,500 |
13 Jul 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 4.97 | 5.43 | 4.85 | 5.07 | 5.07 | -0.06 (-1.17%) | 1,800 |
8 Jul 2022 | USD | 5.13 | 5.13 | 5.06 | 5.13 | 5.13 | +0.05 (+0.98%) | 4,200 |
7 Jul 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.08 (+1.60%) | 1,000 |
6 Jul 2022 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 3,500 |
5 Jul 2022 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,200 |
1 Jul 2022 | USD | 5.31 | 5.31 | 5 | 5 | 5 | +0.05 (+1.01%) | 1,300 |
30 Jun 2022 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.51 (-9.34%) | 200 |
29 Jun 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.16 (+3.02%) | 300 |
23 Jun 2022 | USD | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.3 (-5.36%) | 1,500 |