Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.32 | 5.75 | 5.3 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,200 |
17 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 60 |
15 Jun 2022 | USD | 5.74 | 5.8 | 5.74 | 5.8 | 5.8 | +0.5 (+9.43%) | 400 |
14 Jun 2022 | USD | 5.35 | 5.8 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 2,000 |
13 Jun 2022 | USD | 5.37 | 5.37 | 5.32 | 5.32 | 5.32 | -0.48 (-8.28%) | 500 |
10 Jun 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 26 |
9 Jun 2022 | USD | 5.65 | 5.8 | 5.5 | 5.8 | 5.8 | +0.35 (+6.42%) | 7,000 |
8 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 100 |
7 Jun 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 100 |
3 Jun 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 1,300 |
2 Jun 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.45 (+8.26%) | 300 |
1 Jun 2022 | USD | 5.65 | 5.85 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 203,300 |
31 May 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.3 (+5.61%) | 800 |
27 May 2022 | USD | 5.36 | 5.36 | 5 | 5.35 | 5.35 | -0.02 (-0.37%) | 32,900 |
26 May 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 200 |
25 May 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 5.47 | 5.47 | 5.44 | 5.45 | 5.45 | +0.15 (+2.83%) | 3,000 |
23 May 2022 | USD | 5.64 | 5.64 | 5.13 | 5.3 | 5.3 | 0.0 (0.0%) | 4,700 |
20 May 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 200 |
19 May 2022 | USD | 5.15 | 5.45 | 5.15 | 5.45 | 5.45 | -0.05 (-0.91%) | 600 |
18 May 2022 | USD | 4.8 | 5.5 | 4.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 8,300 |
17 May 2022 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.29 (+5.46%) | 2,500 |
16 May 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 5.12 | 5.31 | 5.08 | 5.31 | 5.31 | -0.09 (-1.67%) | 2,100 |
11 May 2022 | USD | 4.9 | 5.4 | 4.9 | 5.4 | 5.4 | +0.5 (+10.20%) | 1,300 |
10 May 2022 | USD | 5.35 | 5.35 | 4.9 | 4.9 | 4.9 | -0.8 (-14.04%) | 1,800 |