Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 5.62 | 5.7 | 5.6 | 5.7 | 5.7 | -0.06 (-1.04%) | 2,700 |
6 May 2022 | USD | 5.85 | 5.85 | 5.7 | 5.76 | 5.76 | -0.23 (-3.84%) | 900 |
5 May 2022 | USD | 5.85 | 6.14 | 5.85 | 5.99 | 5.99 | +0.24 (+4.17%) | 1,200 |
4 May 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,600 |
3 May 2022 | USD | 5.62 | 5.8 | 5.62 | 5.8 | 5.8 | 0.0 (0.0%) | 3,400 |
2 May 2022 | USD | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 10,500 |
29 Apr 2022 | USD | 5.76 | 6 | 5.76 | 6 | 6 | -0.05 (-0.83%) | 400 |
28 Apr 2022 | USD | 5.62 | 6.05 | 5.62 | 6.05 | 6.05 | 0.0 (0.0%) | 25,100 |
27 Apr 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 600 |
25 Apr 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.39 (+6.95%) | 300 |
22 Apr 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 700 |
20 Apr 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 5.56 | 5.61 | 5.56 | 5.61 | 5.61 | -0.38 (-6.34%) | 300 |
18 Apr 2022 | USD | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | +0.17 (+2.92%) | 4,100 |
14 Apr 2022 | USD | 5.74 | 5.82 | 5.74 | 5.82 | 5.82 | +0.18 (+3.19%) | 300 |
13 Apr 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.5 | 5.64 | 5.5 | 5.64 | 5.64 | +0.14 (+2.55%) | 500 |
11 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 5.05 | 5.5 | 5.05 | 5.5 | 5.5 | +0.15 (+2.80%) | 12,000 |
6 Apr 2022 | USD | 5.44 | 5.47 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 3,200 |
5 Apr 2022 | USD | 5.29 | 5.3 | 5.1 | 5.29 | 5.29 | +0.22 (+4.34%) | 800 |
4 Apr 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 1 |
1 Apr 2022 | USD | 4.72 | 5.07 | 4.72 | 5.07 | 5.07 | +0.35 (+7.42%) | 3,600 |
31 Mar 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 500 |
30 Mar 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |