Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4.31 | 4.72 | 4.31 | 4.72 | 4.72 | +0.15 (+3.28%) | 1,100 |
23 Mar 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.07 (+1.56%) | 100 |
22 Mar 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 100 |
21 Mar 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.4 | 4.65 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 8,900 |
15 Mar 2022 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 2,900 |
14 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 36 |
7 Mar 2022 | USD | 4 | 4.2 | 3.76 | 4 | 4 | +0.09 (+2.30%) | 1,700 |
4 Mar 2022 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.29 (-6.90%) | 100 |
3 Mar 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.36 (+9.38%) | 1,200 |
1 Mar 2022 | USD | 4.02 | 4.02 | 3.84 | 3.84 | 3.84 | -0.31 (-7.47%) | 1,500 |
28 Feb 2022 | USD | 3.75 | 4.2 | 3.75 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,100 |
25 Feb 2022 | USD | 4 | 4.25 | 3.8 | 4.1 | 4.1 | +0.33 (+8.75%) | 2,700 |
24 Feb 2022 | USD | 4.1 | 4.1 | 3.75 | 3.77 | 3.77 | -0.58 (-13.33%) | 6,200 |
23 Feb 2022 | USD | 4.18 | 4.35 | 4.18 | 4.35 | 4.35 | -0.15 (-3.33%) | 2,400 |
22 Feb 2022 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | -0.2 (-4.26%) | 3,000 |
18 Feb 2022 | USD | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,000 |
17 Feb 2022 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 5,400 |
16 Feb 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 2,100 |
15 Feb 2022 | USD | 4.7 | 4.9 | 4.7 | 4.75 | 4.75 | -0.06 (-1.25%) | 4,200 |
14 Feb 2022 | USD | 4.47 | 4.81 | 4.47 | 4.81 | 4.81 | +0.21 (+4.57%) | 5,900 |
11 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |