Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 300 |
8 Feb 2022 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 200 |
7 Feb 2022 | USD | 4.59 | 4.78 | 4.59 | 4.75 | 4.75 | +0.16 (+3.49%) | 700 |
4 Feb 2022 | USD | 4.49 | 4.59 | 4.45 | 4.59 | 4.59 | +0.14 (+3.15%) | 2,800 |
3 Feb 2022 | USD | 4.38 | 4.49 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 1,400 |
2 Feb 2022 | USD | 4.1 | 4.7 | 4 | 4.45 | 4.45 | +0.25 (+5.95%) | 13,800 |
1 Feb 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 100 |
28 Jan 2022 | USD | 4.25 | 4.25 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 3,700 |
27 Jan 2022 | USD | 4.1 | 4.2 | 4.08 | 4.15 | 4.15 | +0.02 (+0.48%) | 3,200 |
26 Jan 2022 | USD | 4 | 4.13 | 4 | 4.13 | 4.13 | +0.08 (+1.98%) | 700 |
25 Jan 2022 | USD | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | -0.15 (-3.57%) | 200 |
24 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 4.51 | 4.51 | 4.2 | 4.2 | 4.2 | -0.4 (-8.70%) | 3,000 |
20 Jan 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 200 |
19 Jan 2022 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.25 (+5.43%) | 2,800 |
18 Jan 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 100 |
14 Jan 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.65 | 4.65 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 8,600 |
12 Jan 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.16 (-3.33%) | 2,700 |
11 Jan 2022 | USD | 4.86 | 4.86 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 3,300 |
10 Jan 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 800 |
7 Jan 2022 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.14 (+3.00%) | 3,000 |
6 Jan 2022 | USD | 4.7 | 4.75 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 3,400 |
5 Jan 2022 | USD | 4.74 | 4.75 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 700 |
4 Jan 2022 | USD | 4.64 | 4.75 | 4.64 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,000 |
3 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 500 |
31 Dec 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 4.58 | 4.76 | 4.38 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,600 |