Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.02 (-0.42%) | 200 |
27 Dec 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.81 | 4.81 | 4.77 | 4.81 | 4.81 | +0.41 (+9.32%) | 3,000 |
22 Dec 2021 | USD | 4.61 | 4.61 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 4,400 |
21 Dec 2021 | USD | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.15 (+3.57%) | 4,900 |
20 Dec 2021 | USD | 4.58 | 4.58 | 4.2 | 4.2 | 4.2 | -0.55 (-11.58%) | 1,900 |
17 Dec 2021 | USD | 4.75 | 4.75 | 4.45 | 4.75 | 4.75 | +0.27 (+6.03%) | 4,600 |
16 Dec 2021 | USD | 4.95 | 4.95 | 4.4 | 4.48 | 4.48 | -0.46 (-9.31%) | 37,100 |
15 Dec 2021 | USD | 5.01 | 5.01 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 2,400 |
14 Dec 2021 | USD | 5.08 | 5.35 | 5 | 5 | 5 | -0.61 (-10.87%) | 1,900 |
13 Dec 2021 | USD | 5.26 | 5.61 | 5.24 | 5.61 | 5.61 | +0.01 (+0.18%) | 4,100 |
10 Dec 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 1,000 |
9 Dec 2021 | USD | 5.4 | 5.555 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 4,221 |
8 Dec 2021 | USD | 5.02 | 5.4 | 5.02 | 5.4 | 5.4 | +0.29 (+5.68%) | 1,800 |
7 Dec 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.09 (-1.73%) | 1,000 |
6 Dec 2021 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 1,277 |
3 Dec 2021 | USD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 22,900 |
2 Dec 2021 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 4,400 |
1 Dec 2021 | USD | 5.08 | 5.55 | 5.08 | 5.5 | 5.5 | +0.5 (+10%) | 3,800 |
30 Nov 2021 | USD | 4.61 | 5 | 4.61 | 5 | 5 | +0.4 (+8.70%) | 1,400 |
29 Nov 2021 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.14 (-2.95%) | 400 |
26 Nov 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.14 (+3.04%) | 300 |
24 Nov 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 400 |
23 Nov 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,200 |
22 Nov 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,200 |
19 Nov 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 200 |
18 Nov 2021 | USD | 4.5 | 4.97 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 8,400 |
17 Nov 2021 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 600 |
16 Nov 2021 | USD | 4.6 | 4.63 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 4,400 |