Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 4.63 | 4.65 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 14,800 |
12 Nov 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.6 | 4.79 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 700 |
10 Nov 2021 | USD | 4.6 | 4.68 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 3,900 |
9 Nov 2021 | USD | 4.6 | 4.76 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 10,200 |
8 Nov 2021 | USD | 4.51 | 4.59 | 4.5 | 4.59 | 4.59 | -0.01 (-0.22%) | 1,200 |
5 Nov 2021 | USD | 4.68 | 4.7 | 4.47 | 4.6 | 4.6 | +0.04 (+0.88%) | 3,700 |
4 Nov 2021 | USD | 4.55 | 4.85 | 4.55 | 4.56 | 4.56 | -0.16 (-3.39%) | 42,200 |
3 Nov 2021 | USD | 4.55 | 4.72 | 4.53 | 4.72 | 4.72 | +0.22 (+4.89%) | 9,000 |
2 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
1 Nov 2021 | USD | 4.8 | 4.8 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,400 |
29 Oct 2021 | USD | 4.45 | 4.6 | 4.19 | 4.3 | 4.3 | -0.19 (-4.23%) | 12,500 |
28 Oct 2021 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.15 (+3.46%) | 100 |
27 Oct 2021 | USD | 3.99 | 4.34 | 3.99 | 4.34 | 4.34 | +0.39 (+9.87%) | 12,700 |
26 Oct 2021 | USD | 3.76 | 3.95 | 3.76 | 3.95 | 3.95 | +0.48 (+13.83%) | 11,200 |
25 Oct 2021 | USD | 3.72 | 3.88 | 3.41 | 3.47 | 3.47 | -0.13 (-3.61%) | 4,900 |
22 Oct 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 3.45 | 3.74 | 3.36 | 3.6 | 3.6 | +0.15 (+4.35%) | 19,000 |
20 Oct 2021 | USD | 3.37 | 3.45 | 3.37 | 3.45 | 3.45 | 0.0 (0.0%) | 400 |
19 Oct 2021 | USD | 3.29 | 3.5 | 3.29 | 3.45 | 3.45 | +0.14 (+4.23%) | 7,000 |
18 Oct 2021 | USD | 3.2 | 3.31 | 3.15 | 3.31 | 3.31 | +0.16 (+5.08%) | 4,400 |
15 Oct 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 400 |
13 Oct 2021 | USD | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,700 |
12 Oct 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.93 | 3 | 2.92 | 3 | 3 | -0.2 (-6.25%) | 5,100 |
8 Oct 2021 | USD | 3.3 | 3.34 | 3 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,500 |
7 Oct 2021 | USD | 3.15 | 3.3 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,900 |
6 Oct 2021 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 3,100 |
5 Oct 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,500 |