Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 3.34 | 3.43 | 3.33 | 3.4 | 3.4 | -0.06 (-1.73%) | 1,300 |
1 Oct 2021 | USD | 3.4 | 3.46 | 3.35 | 3.46 | 3.46 | +0.11 (+3.28%) | 4,600 |
30 Sep 2021 | USD | 3.35 | 3.45 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 12,000 |
29 Sep 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 500 |
28 Sep 2021 | USD | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 200 |
27 Sep 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,500 |
24 Sep 2021 | USD | 3.3 | 3.4 | 3.26 | 3.35 | 3.35 | +0.05 (+1.52%) | 5,900 |
23 Sep 2021 | USD | 3.27 | 3.3 | 3.25 | 3.3 | 3.3 | -0.13 (-3.79%) | 900 |
22 Sep 2021 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3.24 | 3.43 | 3.24 | 3.43 | 3.43 | +0.18 (+5.54%) | 4,500 |
20 Sep 2021 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 400 |
17 Sep 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 400 |
16 Sep 2021 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 100 |
15 Sep 2021 | USD | 3.47 | 3.73 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 4,300 |
14 Sep 2021 | USD | 2.9 | 3.33 | 2.9 | 3.33 | 3.33 | +0.43 (+14.83%) | 8,300 |
13 Sep 2021 | USD | 2.69 | 2.9 | 2.69 | 2.9 | 2.9 | +0.2 (+7.41%) | 7,000 |
10 Sep 2021 | USD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,700 |
9 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.84 | 2.84 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 500 |
1 Sep 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 6,000 |
31 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.73 | 2.75 | 2.65 | 2.75 | 2.75 | +0.2 (+7.84%) | 2,700 |
26 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.2 (+8.51%) | 300 |
23 Aug 2021 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 700 |