Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.24 (-8.92%) | 5,500 |
18 Aug 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.65 | 2.69 | 2.45 | 2.69 | 2.69 | -0.01 (-0.37%) | 16,300 |
16 Aug 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 2,000 |
13 Aug 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | -0.06 (-2.14%) | 300 |
11 Aug 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 600 |
6 Aug 2021 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,400 |
5 Aug 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.18 (-6.04%) | 200 |
3 Aug 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.18 (+6.43%) | 100 |
2 Aug 2021 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,100 |
30 Jul 2021 | USD | 2.89 | 3.08 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 5,700 |
29 Jul 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3 | 3 | 2.81 | 2.86 | 2.86 | -0.15 (-4.98%) | 1,500 |
27 Jul 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -0.18 (-5.64%) | 2,100 |
23 Jul 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.07 (+2.24%) | 300 |
22 Jul 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 300 |
21 Jul 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.71 | 3.09 | 2.71 | 3.09 | 3.09 | +0.24 (+8.42%) | 9,000 |
19 Jul 2021 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 500 |
16 Jul 2021 | USD | 3.07 | 3.07 | 3 | 3 | 3 | -0.12 (-3.85%) | 5,900 |
15 Jul 2021 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | -0.06 (-1.89%) | 2,500 |
14 Jul 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 3.1 | 3.23 | 3.07 | 3.18 | 3.18 | +0.05 (+1.60%) | 4,600 |
12 Jul 2021 | USD | 3.15 | 3.15 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 52,000 |