Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 1,400 |
8 Jul 2021 | USD | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | -0.17 (-5.09%) | 3,700 |
7 Jul 2021 | USD | 3.74 | 3.74 | 3.26 | 3.34 | 3.34 | -0.12 (-3.47%) | 17,500 |
6 Jul 2021 | USD | 3.45 | 3.46 | 3.26 | 3.46 | 3.46 | +0.19 (+5.81%) | 900 |
2 Jul 2021 | USD | 3.5 | 3.5 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 9,600 |
1 Jul 2021 | USD | 3.74 | 3.74 | 3.37 | 3.4 | 3.4 | -0.11 (-3.13%) | 206,400 |
30 Jun 2021 | USD | 3.52 | 4.49 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 46,600 |
29 Jun 2021 | USD | 3.24 | 3.71 | 3.24 | 3.55 | 3.55 | +0.34 (+10.59%) | 51,000 |
28 Jun 2021 | USD | 3 | 3.35 | 2.75 | 3.21 | 3.21 | +0.21 (+7%) | 86,100 |
25 Jun 2021 | USD | 3.55 | 3.55 | 2.55 | 3 | 3 | -0.65 (-17.81%) | 171,800 |
24 Jun 2021 | USD | 4.3 | 4.3 | 3.65 | 3.65 | 3.65 | -0.5 (-12.05%) | 29,300 |
23 Jun 2021 | USD | 10.44 | 10.44 | 4.1 | 4.15 | 4.15 | -6.65 (-61.57%) | 87,300 |
22 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 1,000 |
17 Jun 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 400 |
16 Jun 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 100 |
15 Jun 2021 | USD | 10.615 | 10.785 | 10.615 | 10.78 | 10.78 | +0.27 (+2.57%) | 701 |
14 Jun 2021 | USD | 10.64 | 10.64 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 1,600 |
11 Jun 2021 | USD | 10.54 | 10.54 | 10.5 | 10.5 | 10.5 | +0.29 (+2.84%) | 500 |
10 Jun 2021 | USD | 10.6 | 10.64 | 10.21 | 10.21 | 10.21 | -0.43 (-4.04%) | 28,200 |
9 Jun 2021 | USD | 10.55 | 10.65 | 10.55 | 10.64 | 10.64 | +0.12 (+1.14%) | 19,300 |
8 Jun 2021 | USD | 10.5 | 10.52 | 10.33 | 10.52 | 10.52 | +0.07 (+0.67%) | 2,800 |
7 Jun 2021 | USD | 10.48 | 10.5 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 5,100 |
4 Jun 2021 | USD | 10.3 | 10.48 | 10.3 | 10.48 | 10.48 | +0.31 (+3.05%) | 3,100 |
3 Jun 2021 | USD | 10.11 | 10.17 | 10.08 | 10.17 | 10.17 | +0.07 (+0.69%) | 4,000 |
2 Jun 2021 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.1 (+1%) | 1,100 |
1 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 3,700 |
28 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
27 May 2021 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.09 (+0.92%) | 900 |