Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.78 | 9.81 | 9.65 | 9.81 | 9.81 | +0.01 (+0.10%) | 11,700 |
25 May 2021 | USD | 9.87 | 10 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 5,000 |
24 May 2021 | USD | 9.88 | 9.88 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 4,500 |
21 May 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.2 (+2.08%) | 300 |
20 May 2021 | USD | 9.85 | 9.85 | 9.61 | 9.61 | 9.61 | -0.21 (-2.14%) | 2,800 |
19 May 2021 | USD | 9.6 | 9.82 | 9.6 | 9.82 | 9.82 | +0.22 (+2.29%) | 7,700 |
18 May 2021 | USD | 9.65 | 9.68 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,400 |
17 May 2021 | USD | 9.71 | 9.8 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,700 |
14 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,000 |
13 May 2021 | USD | 9.53 | 9.7 | 9.52 | 9.7 | 9.7 | +0.08 (+0.83%) | 10,600 |
12 May 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.61 | 9.62 | 9.6 | 9.62 | 9.62 | -0.31 (-3.12%) | 4,000 |
10 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 300 |
7 May 2021 | USD | 9.85 | 10.26 | 9.56 | 9.92 | 9.92 | +0.11 (+1.12%) | 2,600 |
6 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.11 (+1.13%) | 100 |
5 May 2021 | USD | 9.73 | 9.8 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,600 |
4 May 2021 | USD | 9.85 | 9.85 | 9.5 | 9.72 | 9.72 | -0.28 (-2.80%) | 9,800 |
3 May 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.15 (-1.48%) | 1,200 |
30 Apr 2021 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,600 |
29 Apr 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 700 |
27 Apr 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.17 | 10.51 | 10.17 | 10.35 | 10.35 | +0.18 (+1.77%) | 500 |
23 Apr 2021 | USD | 10.27 | 10.27 | 10.17 | 10.17 | 10.17 | -0.3 (-2.87%) | 1,500 |
22 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.35 | 10.47 | 10.33 | 10.47 | 10.47 | +0.12 (+1.16%) | 1,800 |
20 Apr 2021 | USD | 10.36 | 10.36 | 10.17 | 10.35 | 10.35 | +0.05 (+0.49%) | 3,400 |
19 Apr 2021 | USD | 10.4 | 10.4 | 10.22 | 10.3 | 10.3 | -0.1 (-0.96%) | 6,000 |
16 Apr 2021 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | +0.17 (+1.66%) | 400 |
15 Apr 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.27 (-2.57%) | 100 |