Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.36 | 10.5 | 10.36 | 10.5 | 10.5 | +0.17 (+1.65%) | 1,800 |
13 Apr 2021 | USD | 10.15 | 10.33 | 10.15 | 10.33 | 10.33 | 0.0 (0.0%) | 1,500 |
12 Apr 2021 | USD | 10.25 | 10.33 | 10.1 | 10.33 | 10.33 | 0.0 (0.0%) | 1,800 |
9 Apr 2021 | USD | 10.13 | 10.45 | 10.13 | 10.33 | 10.33 | +0.2 (+1.97%) | 900 |
8 Apr 2021 | USD | 9.18 | 10.13 | 9.18 | 10.13 | 10.13 | +1 (+10.95%) | 4,200 |
7 Apr 2021 | USD | 8.68 | 9.13 | 8.68 | 9.13 | 9.13 | +0.45 (+5.18%) | 18,200 |
6 Apr 2021 | USD | 8.5 | 8.72 | 8.5 | 8.68 | 8.68 | +0.23 (+2.72%) | 12,200 |
5 Apr 2021 | USD | 8.63 | 8.64 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 2,900 |
1 Apr 2021 | USD | 8.45 | 8.56 | 8.45 | 8.51 | 8.51 | +0.01 (+0.12%) | 7,800 |
31 Mar 2021 | USD | 8.4 | 8.5 | 8.35 | 8.5 | 8.5 | -0.13 (-1.51%) | 2,700 |
30 Mar 2021 | USD | 8.57 | 8.71 | 8.53 | 8.63 | 8.63 | +0.12 (+1.41%) | 10,900 |
29 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 200 |
26 Mar 2021 | USD | 8.6 | 8.62 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 10,400 |
25 Mar 2021 | USD | 8.6 | 8.63 | 8.6 | 8.61 | 8.61 | -0.01 (-0.12%) | 20,100 |
24 Mar 2021 | USD | 8.61 | 8.62 | 8.57 | 8.62 | 8.62 | +0.07 (+0.82%) | 3,000 |
23 Mar 2021 | USD | 8.37 | 8.6 | 8.37 | 8.55 | 8.55 | +0.15 (+1.79%) | 5,500 |
22 Mar 2021 | USD | 8.25 | 8.4 | 8.23 | 8.4 | 8.4 | +0.04 (+0.48%) | 3,500 |
19 Mar 2021 | USD | 8.25 | 8.36 | 8.25 | 8.36 | 8.36 | +0.05 (+0.60%) | 4,600 |
18 Mar 2021 | USD | 8.3 | 8.31 | 8.26 | 8.31 | 8.31 | +0.01 (+0.12%) | 2,200 |
17 Mar 2021 | USD | 8.46 | 8.74 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 7,600 |
16 Mar 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 8.13 | 8.36 | 8.13 | 8.36 | 8.36 | +0.05 (+0.60%) | 8,300 |
12 Mar 2021 | USD | 8.25 | 8.47 | 8.21 | 8.31 | 8.31 | +0.09 (+1.09%) | 4,700 |
11 Mar 2021 | USD | 8.3 | 8.4 | 8.15 | 8.22 | 8.22 | -0.14 (-1.67%) | 15,800 |
10 Mar 2021 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.14 (-1.65%) | 100 |
9 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 3,200 |
4 Mar 2021 | USD | 8.4 | 8.55 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 1,500 |
3 Mar 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |