Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3 | 3 | 2.51 | 3 | 3 | +0.09 (+3.09%) | 700 |
8 Mar 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.1 | 3.1 | 2.91 | 2.91 | 2.91 | -0.19 (-6.13%) | 900 |
6 Mar 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,200 |
2 Mar 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 100 |
23 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.19 (-5.44%) | 2,000 |
21 Feb 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.19 (+5.76%) | 100 |
15 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4 |
13 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,000 |
10 Feb 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 200 |
9 Feb 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | +0.1 (+3.08%) | 10,000 |
6 Feb 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.55 (+20.37%) | 1,800 |
2 Feb 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 200 |