Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 600 |
25 Jan 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 500 |
19 Jan 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.28 (+11.11%) | 400 |
18 Jan 2023 | USD | 3.1 | 3.3 | 2.52 | 2.52 | 2.52 | -0.48 (-16%) | 8,500 |
17 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.65 | 3 | 2.6 | 3 | 3 | +0.15 (+5.26%) | 2,300 |
27 Dec 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 57,000 |
23 Dec 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 200 |
22 Dec 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 500 |
21 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10 |
19 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,800 |
16 Dec 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 30,100 |
15 Dec 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.37 (+11.82%) | 200 |
14 Dec 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,000 |
13 Dec 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |