Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 44 | 44 | 44 | 44 | 44 | -0.5 (-1.12%) | 199 |
8 Dec 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 200 |
7 Dec 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 2,000 |
27 Nov 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 2,000 |
21 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 45 | 45 | 45 | 45 | 45 | -0.4 (-0.88%) | 2,200 |
10 Nov 2006 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |