Federal National Mortgage Asso Recent Share Price (USX:FNMFM)

USX:FNMFM - Federal National Mortgage Association Fannie Mae Federal National Mortgage Asso
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2006	USD	45.4	45.4	45.4	45.4	45.4	+0.43 (+0.96%)	23,590
7 Nov 2006	USD	45.03	45.03	44.97	44.97	44.97	+0.04 (+0.09%)	8,000
6 Nov 2006	USD	44.93	44.93	44.93	44.93	44.93	0.0 (0.0%)	0
3 Nov 2006	USD	44.93	44.93	44.93	44.93	44.93	0.0 (0.0%)	0
2 Nov 2006	USD	44.93	44.93	44.93	44.93	44.93	-0.22 (-0.49%)	4,000
1 Nov 2006	USD	45.31	45.31	45	45.15	45.15	+1.15 (+2.61%)	22,770
31 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
30 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
27 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
26 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
25 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
24 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
23 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
20 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
19 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
18 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
17 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
16 Oct 2006	USD	44	44	44	44	44	0.0 (0.0%)	0
13 Oct 2006	USD	43.952	44	43.952	44	44	+0.44 (+1.01%)	320,000
12 Oct 2006	USD	43.56	43.56	43.56	43.56	43.56	0.0 (0.0%)	0
11 Oct 2006	USD	43.56	43.63	43.56	43.56	43.56	-0.412 (-0.94%)	737,200
10 Oct 2006	USD	43.972	43.972	43.972	43.972	43.972	0.0 (0.0%)	0
9 Oct 2006	USD	43.972	43.972	43.972	43.972	43.972	0.0 (0.0%)	0
6 Oct 2006	USD	43.972	43.972	43.972	43.972	43.972	0.0 (0.0%)	0
5 Oct 2006	USD	43.972	43.972	43.972	43.972	43.972	0.0 (0.0%)	0
4 Oct 2006	USD	43.972	43.972	43.972	43.972	43.972	0.0 (0.0%)	0
3 Oct 2006	USD	43.972	43.972	43.972	43.972	43.972	0.0 (0.0%)	0
2 Oct 2006	USD	43.51	43.972	43.51	43.972	43.972	+0.972 (+2.26%)	337,200
29 Sep 2006	USD	43	43	43	43	43	0.0 (0.0%)	0
28 Sep 2006	USD	42.25	43	42	43	43	-0.542 (-1.24%)	1,050