Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 43.25 | 43.75 | 43.25 | 43.75 | 43.75 | +0.75 (+1.74%) | 550 |
24 Feb 2006 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 41.25 | 43 | 41.25 | 43 | 43 | -2 (-4.44%) | 6,360 |
22 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 4,000 |
9 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 45 | 45 | 45 | 45 | 45 | -1.046 (-2.27%) | 700 |
6 Feb 2006 | USD | 46.046 | 46.046 | 46.046 | 46.046 | 46.046 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 46.046 | 46.046 | 46.046 | 46.046 | 46.046 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 45.544 | 46.046 | 45.544 | 46.046 | 46.046 | +1.226 (+2.74%) | 200,000 |
1 Feb 2006 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 44.82 | 45.125 | 44.82 | 44.82 | 44.82 | -0.75 (-1.65%) | 12,750 |
26 Jan 2006 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +1.07 (+2.40%) | 32,875 |
24 Jan 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |