Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.15 (+0.34%) | 23,000 |
12 Jan 2006 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 45.45 | 45.51 | 44.35 | 44.35 | 44.35 | -0.62 (-1.38%) | 14,900 |
6 Jan 2006 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 42.5 | 44.97 | 42.25 | 44.97 | 44.97 | +0.43 (+0.97%) | 407,633 |
4 Jan 2006 | USD | 40 | 44.54 | 40 | 44.54 | 44.54 | +2.29 (+5.42%) | 102,799 |
3 Jan 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.25 (+0.60%) | 382 |
21 Dec 2005 | USD | 42 | 42 | 42 | 42 | 42 | +3.25 (+8.39%) | 5,200 |
20 Dec 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 37 | 38.75 | 37 | 38.75 | 38.75 | -1.25 (-3.13%) | 2,980 |
9 Dec 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |