Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 4.6 | 4.68 | 4.6 | 4.68 | 4.68 | +0.08 (+1.74%) | 6,200 |
14 Sep 2022 | USD | 4.01 | 4.6 | 4.01 | 4.6 | 4.6 | +0.59 (+14.71%) | 800 |
13 Sep 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,000 |
12 Sep 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 1,600 |
8 Sep 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.49 (-10.89%) | 100 |
2 Sep 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 37,800 |
30 Aug 2022 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.52 (+13.07%) | 200 |
29 Aug 2022 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.57 (-12.53%) | 1,500 |
26 Aug 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +1.55 (+51.67%) | 1,000 |
25 Aug 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4.05 | 4.05 | 3 | 3 | 3 | -1.05 (-25.93%) | 1,100 |
23 Aug 2022 | USD | 4.42 | 4.42 | 4.05 | 4.05 | 4.05 | -0.35 (-7.95%) | 3,900 |
22 Aug 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4.4 | 4.4 | 4.2 | 4.4 | 4.4 | -0.34 (-7.17%) | 2,000 |
17 Aug 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.69 (+17.04%) | 300 |
16 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 300 |
9 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 200 |