Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,400 |
28 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,900 |
26 Dec 2023 | USD | 4 | 4.45 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 3,400 |
22 Dec 2023 | USD | 3.9 | 4.2 | 3.823 | 4.2 | 4.2 | +0.2 (+5%) | 7,100 |
21 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 100 |
19 Dec 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +1.25 (+39.06%) | 400 |
18 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.55 (-14.67%) | 200 |
14 Dec 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.55 (+17.19%) | 170,000 |
11 Dec 2023 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.2 (+6.67%) | 2,900 |
8 Dec 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
5 Dec 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.89 (+42.18%) | 100 |
4 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |