| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 44.088 | 44.088 | 43.8401 | 43.91 | 43.91 | -0.11 (-0.25%) | 13,882 |
| 16 Apr 2024 | USD | 44 | 44.09 | 43.941 | 44.02 | 44.02 | +0.007 (+0.02%) | 12,100 |
| 15 Apr 2024 | USD | 44.42 | 44.48 | 44.013 | 44.013 | 44.013 | -0.265 (-0.60%) | 12,500 |
| 12 Apr 2024 | USD | 44.46 | 44.46 | 44.22 | 44.278 | 44.278 | -0.264 (-0.59%) | 15,900 |
| 11 Apr 2024 | USD | 44.37 | 44.63 | 44.36 | 44.542 | 44.542 | +0.112 (+0.25%) | 7,300 |
| 10 Apr 2024 | USD | 44.375 | 44.43 | 44.33 | 44.43 | 44.43 | -0.14 (-0.31%) | 11,600 |
| 9 Apr 2024 | USD | 44.61 | 44.61 | 44.45 | 44.57 | 44.57 | -0.004 (-0.01%) | 28,900 |
| 8 Apr 2024 | USD | 44.53 | 44.638 | 44.53 | 44.574 | 44.574 | +0.014 (+0.03%) | 38,900 |
| 5 Apr 2024 | USD | 44.44 | 44.6 | 44.44 | 44.56 | 44.56 | +0.25 (+0.56%) | 33,400 |
| 4 Apr 2024 | USD | 44.71 | 44.7699 | 44.31 | 44.31 | 44.31 | -0.259 (-0.58%) | 39,391 |
| 3 Apr 2024 | USD | 44.47 | 44.658 | 44.47 | 44.569 | 44.569 | -0.021 (-0.05%) | 67,200 |
| 2 Apr 2024 | USD | 44.47 | 44.59 | 44.47 | 44.59 | 44.59 | -0.02 (-0.04%) | 94,000 |
| 1 Apr 2024 | USD | 44.68 | 44.756 | 44.61 | 44.61 | 44.61 | -0.128 (-0.29%) | 56,000 |
| 28 Mar 2024 | USD | 44.75 | 44.75 | 44.702 | 44.738 | 44.738 | +0.078 (+0.17%) | 4,500 |
| 27 Mar 2024 | USD | 44.6 | 44.66 | 44.57 | 44.66 | 44.66 | +0.096 (+0.22%) | 14,300 |
| 26 Mar 2024 | USD | 44.58 | 44.63 | 44.564 | 44.564 | 44.564 | +0.024 (+0.05%) | 38,900 |
| 25 Mar 2024 | USD | 44.47 | 44.62 | 44.47 | 44.54 | 44.54 | -0.105 (-0.24%) | 5,300 |
| 22 Mar 2024 | USD | 44.635 | 44.67 | 44.59 | 44.645 | 44.645 | +0.035 (+0.08%) | 14,900 |
| 21 Mar 2024 | USD | 44.63 | 44.7 | 44.6 | 44.61 | 44.61 | +0.07 (+0.16%) | 19,100 |
| 20 Mar 2024 | USD | 44.41 | 44.54 | 44.38 | 44.54 | 44.54 | +0.14 (+0.32%) | 26,600 |
| 19 Mar 2024 | USD | 44.22 | 44.4 | 44.22 | 44.4 | 44.4 | +0.113 (+0.26%) | 12,900 |
| 18 Mar 2024 | USD | 44.29 | 44.37 | 44.27 | 44.287 | 44.287 | +0.123 (+0.28%) | 39,300 |
| 15 Mar 2024 | USD | 44.15 | 44.231 | 44.11 | 44.164 | 44.164 | -0.086 (-0.19%) | 5,400 |
| 14 Mar 2024 | USD | 44.31 | 44.31 | 44.19 | 44.25 | 44.25 | -0.087 (-0.20%) | 4,700 |
| 13 Mar 2024 | USD | 44.31 | 44.4 | 44.301 | 44.337 | 44.337 | -0.013 (-0.03%) | 8,300 |
| 12 Mar 2024 | USD | 44.3 | 44.35 | 44.224 | 44.35 | 44.35 | +0.25 (+0.57%) | 3,800 |
| 11 Mar 2024 | USD | 44.06 | 44.182 | 44.06 | 44.1 | 44.1 | -0.075 (-0.17%) | 16,700 |
| 8 Mar 2024 | USD | 44.351 | 44.377 | 44.175 | 44.175 | 44.175 | -0.106 (-0.24%) | 5,900 |
| 7 Mar 2024 | USD | 44.26 | 44.29 | 44.218 | 44.281 | 44.281 | +0.169 (+0.38%) | 2,700 |
| 6 Mar 2024 | USD | 44.16 | 44.21 | 44.04 | 44.112 | 44.112 | +0.102 (+0.23%) | 4,400 |
