USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 37.7 37.53 37.53 37.6081 37.6081 +0.022 (+0.06%) 2,769
10 Jun 2021 USD 37.5858 37.482 37.492 37.5858 37.5858 +0.111 (+0.30%) 25,848
9 Jun 2021 USD 37.54 37.42 37.42 37.4747 37.4747 -0.080 (-0.21%) 128,077
8 Jun 2021 USD 37.555 37.422 37.46 37.555 37.555 +0.046 (+0.12%) 3,893
7 Jun 2021 USD 37.5091 37.41 37.48 37.5091 37.5091 +0.028 (+0.08%) 9,087
4 Jun 2021 USD 37.5 37.38 37.5 37.4809 37.4809 +0.115 (+0.31%) 3,294
3 Jun 2021 USD 37.39 37.25 37.25 37.3663 37.3663 -0.034 (-0.09%) 5,932
2 Jun 2021 USD 37.44 37.3415 37.39 37.4 37.4 +0.080 (+0.21%) 44,967
1 Jun 2021 USD 37.47 37.295 37.45 37.32 37.32 -0.111 (-0.30%) 52,905
28 May 2021 USD 37.46 37.3812 37.391 37.4307 37.4307 +0.022 (+0.06%) 8,962
27 May 2021 USD 37.43 37.34 37.3943 37.4087 37.4087 +0.069 (+0.18%) 3,585
26 May 2021 USD 37.42 37.25 37.289 37.3402 37.3402 +0.060 (+0.16%) 11,162
25 May 2021 USD 37.35 37.22 37.29 37.2798 37.2798 -0.036 (-0.10%) 7,896
24 May 2021 USD 37.4 37.17 37.17 37.3153 37.3153 +0.199 (+0.53%) 9,604
21 May 2021 USD 37.26 37.09 37.1101 37.1168 37.1168 -0.008 (-0.02%) 4,889
20 May 2021 USD 37.1525 37.055 37.055 37.1249 37.1249 +0.184 (+0.50%) 703
19 May 2021 USD 36.9414 36.71 36.71 36.9414 36.9414 -0.101 (-0.27%) 3,008
18 May 2021 USD 37.239 37.0428 37.12 37.0428 37.0428 -0.096 (-0.26%) 12,416
17 May 2021 USD 37.17 37.02 37.09 37.1389 37.1389 -0.071 (-0.19%) 6,162
14 May 2021 USD 37.2299 37.06 37.07 37.2094 37.2094 +0.264 (+0.72%) 5,677
13 May 2021 USD 37.019 36.89 37.019 36.945 36.945 +0.248 (+0.67%) 5,354
12 May 2021 USD 37.03 36.63 37.03 36.6975 36.6975 -0.410 (-1.11%) 21,825
11 May 2021 USD 37.18 37.06 37.11 37.1077 37.1077 -0.165 (-0.44%) 2,916
10 May 2021 USD 37.39 37.2678 37.3201 37.2726 37.2726 -0.157 (-0.42%) 6,986
7 May 2021 USD 37.46 37.26 37.26 37.43 37.43 +0.191 (+0.51%) 67,665
6 May 2021 USD 37.256 37.08 37.14 37.2395 37.2395 +0.053 (+0.14%) 5,809
5 May 2021 USD 37.1869 37.11 37.08 37.1869 37.1869 +0.107 (+0.29%) 15,153
4 May 2021 USD 37.1885 37.03 37.0697 37.08 37.08 -0.161 (-0.43%) 17,917
3 May 2021 USD 37.27 37.16 37.27 37.2413 37.2413 +0.054 (+0.14%) 4,395
30 Apr 2021 USD 37.19 37.1 37.13 37.1877 37.1877 -0.035 (-0.09%) 25,374