USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 44.75 44.75 44.7016 44.7384 44.7384 +0.078 (+0.18%) 4,481
27 Mar 2024 USD 44.6 44.66 44.57 44.66 44.66 +0.096 (+0.21%) 14,267
26 Mar 2024 USD 44.58 44.63 44.5642 44.5642 44.5642 +0.024 (+0.05%) 38,891
25 Mar 2024 USD 44.47 44.6199 44.47 44.54 44.54 -0.105 (-0.24%) 5,298
22 Mar 2024 USD 44.635 44.67 44.59 44.645 44.645 +0.035 (+0.08%) 14,900
21 Mar 2024 USD 44.63 44.7 44.6 44.61 44.61 +0.07 (+0.16%) 19,100
20 Mar 2024 USD 44.41 44.54 44.38 44.54 44.54 +0.14 (+0.32%) 26,600
19 Mar 2024 USD 44.22 44.4 44.22 44.4 44.4 +0.113 (+0.26%) 12,900
18 Mar 2024 USD 44.29 44.37 44.27 44.287 44.287 +0.123 (+0.28%) 39,300
15 Mar 2024 USD 44.15 44.231 44.11 44.164 44.164 -0.086 (-0.19%) 5,400
14 Mar 2024 USD 44.31 44.31 44.19 44.25 44.25 -0.087 (-0.20%) 4,700
13 Mar 2024 USD 44.31 44.4 44.301 44.337 44.337 -0.013 (-0.03%) 8,300
12 Mar 2024 USD 44.3 44.35 44.224 44.35 44.35 +0.25 (+0.57%) 3,800
11 Mar 2024 USD 44.06 44.182 44.06 44.1 44.1 -0.075 (-0.17%) 16,700
8 Mar 2024 USD 44.351 44.377 44.175 44.175 44.175 -0.106 (-0.24%) 5,900
7 Mar 2024 USD 44.26 44.29 44.218 44.281 44.281 +0.169 (+0.38%) 2,700
6 Mar 2024 USD 44.16 44.21 44.04 44.112 44.112 +0.102 (+0.23%) 4,400
5 Mar 2024 USD 44.02 44.041 43.9 44.01 44.01 -0.195 (-0.44%) 9,400
4 Mar 2024 USD 44.13 44.224 44.13 44.205 44.205 -0.035 (-0.08%) 7,800
1 Mar 2024 USD 44.06 44.27 44.06 44.24 44.24 +0.12 (+0.27%) 6,700
29 Feb 2024 USD 44.0825 44.1198 44.055 44.1198 44.1198 +0.13 (+0.30%) 1,139
28 Feb 2024 USD 43.96 44.025 43.95 43.99 43.99 -0.02 (-0.05%) 10,500
27 Feb 2024 USD 43.96 44.03 43.921 44.01 44.01 -0.01 (-0.02%) 10,800
26 Feb 2024 USD 44.038 44.06 43.96 44.02 44.02 +0.02 (+0.05%) 31,700
23 Feb 2024 USD 44.04 44.105 44 44 44 -0.04 (-0.09%) 6,200
22 Feb 2024 USD 44 44.07 43.85 44.04 44.04 +0.46 (+1.06%) 430,600
21 Feb 2024 USD 43.48 43.59 43.451 43.58 43.58 +0.022 (+0.05%) 348,200
20 Feb 2024 USD 43.57 43.594 43.482 43.558 43.558 -0.141 (-0.32%) 5,800
16 Feb 2024 USD 43.745 43.85 43.699 43.699 43.699 -0.074 (-0.17%) 42,400
15 Feb 2024 USD 43.79 43.795 43.65 43.773 43.773 +0.083 (+0.19%) 25,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms