Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 44.75 | 44.75 | 44.7016 | 44.7384 | 44.7384 | +0.078 (+0.18%) | 4,481 |
27 Mar 2024 | USD | 44.6 | 44.66 | 44.57 | 44.66 | 44.66 | +0.096 (+0.21%) | 14,267 |
26 Mar 2024 | USD | 44.58 | 44.63 | 44.5642 | 44.5642 | 44.5642 | +0.024 (+0.05%) | 38,891 |
25 Mar 2024 | USD | 44.47 | 44.6199 | 44.47 | 44.54 | 44.54 | -0.105 (-0.24%) | 5,298 |
22 Mar 2024 | USD | 44.635 | 44.67 | 44.59 | 44.645 | 44.645 | +0.035 (+0.08%) | 14,900 |
21 Mar 2024 | USD | 44.63 | 44.7 | 44.6 | 44.61 | 44.61 | +0.07 (+0.16%) | 19,100 |
20 Mar 2024 | USD | 44.41 | 44.54 | 44.38 | 44.54 | 44.54 | +0.14 (+0.32%) | 26,600 |
19 Mar 2024 | USD | 44.22 | 44.4 | 44.22 | 44.4 | 44.4 | +0.113 (+0.26%) | 12,900 |
18 Mar 2024 | USD | 44.29 | 44.37 | 44.27 | 44.287 | 44.287 | +0.123 (+0.28%) | 39,300 |
15 Mar 2024 | USD | 44.15 | 44.231 | 44.11 | 44.164 | 44.164 | -0.086 (-0.19%) | 5,400 |
14 Mar 2024 | USD | 44.31 | 44.31 | 44.19 | 44.25 | 44.25 | -0.087 (-0.20%) | 4,700 |
13 Mar 2024 | USD | 44.31 | 44.4 | 44.301 | 44.337 | 44.337 | -0.013 (-0.03%) | 8,300 |
12 Mar 2024 | USD | 44.3 | 44.35 | 44.224 | 44.35 | 44.35 | +0.25 (+0.57%) | 3,800 |
11 Mar 2024 | USD | 44.06 | 44.182 | 44.06 | 44.1 | 44.1 | -0.075 (-0.17%) | 16,700 |
8 Mar 2024 | USD | 44.351 | 44.377 | 44.175 | 44.175 | 44.175 | -0.106 (-0.24%) | 5,900 |
7 Mar 2024 | USD | 44.26 | 44.29 | 44.218 | 44.281 | 44.281 | +0.169 (+0.38%) | 2,700 |
6 Mar 2024 | USD | 44.16 | 44.21 | 44.04 | 44.112 | 44.112 | +0.102 (+0.23%) | 4,400 |
5 Mar 2024 | USD | 44.02 | 44.041 | 43.9 | 44.01 | 44.01 | -0.195 (-0.44%) | 9,400 |
4 Mar 2024 | USD | 44.13 | 44.224 | 44.13 | 44.205 | 44.205 | -0.035 (-0.08%) | 7,800 |
1 Mar 2024 | USD | 44.06 | 44.27 | 44.06 | 44.24 | 44.24 | +0.12 (+0.27%) | 6,700 |
29 Feb 2024 | USD | 44.0825 | 44.1198 | 44.055 | 44.1198 | 44.1198 | +0.13 (+0.30%) | 1,139 |
28 Feb 2024 | USD | 43.96 | 44.025 | 43.95 | 43.99 | 43.99 | -0.02 (-0.05%) | 10,500 |
27 Feb 2024 | USD | 43.96 | 44.03 | 43.921 | 44.01 | 44.01 | -0.01 (-0.02%) | 10,800 |
26 Feb 2024 | USD | 44.038 | 44.06 | 43.96 | 44.02 | 44.02 | +0.02 (+0.05%) | 31,700 |
23 Feb 2024 | USD | 44.04 | 44.105 | 44 | 44 | 44 | -0.04 (-0.09%) | 6,200 |
22 Feb 2024 | USD | 44 | 44.07 | 43.85 | 44.04 | 44.04 | +0.46 (+1.06%) | 430,600 |
21 Feb 2024 | USD | 43.48 | 43.59 | 43.451 | 43.58 | 43.58 | +0.022 (+0.05%) | 348,200 |
20 Feb 2024 | USD | 43.57 | 43.594 | 43.482 | 43.558 | 43.558 | -0.141 (-0.32%) | 5,800 |
16 Feb 2024 | USD | 43.745 | 43.85 | 43.699 | 43.699 | 43.699 | -0.074 (-0.17%) | 42,400 |
15 Feb 2024 | USD | 43.79 | 43.795 | 43.65 | 43.773 | 43.773 | +0.083 (+0.19%) | 25,500 |