USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Sep 2022 USD 35.606 35.86 35.5617 35.85 35.85 +0.139 (+0.39%) 25,957
7 Sep 2022 USD 35.29 35.72 35.29 35.711 35.711 +0.491 (+1.39%) 28,200
6 Sep 2022 USD 35.397 35.44 35.13 35.22 35.22 -0.09 (-0.25%) 12,600
2 Sep 2022 USD 35.67 35.913 35.31 35.31 35.31 -0.24 (-0.68%) 9,900
1 Sep 2022 USD 35.35 35.55 35.19 35.55 35.55 -0.005 (-0.01%) 17,500
31 Aug 2022 USD 35.68 35.76 35.555 35.555 35.555 -0.075 (-0.21%) 12,100
30 Aug 2022 USD 35.55 35.71 35.51 35.63 35.63 -0.25 (-0.70%) 13,400
29 Aug 2022 USD 35.85 35.995 35.78 35.88 35.88 -0.18 (-0.50%) 31,600
26 Aug 2022 USD 36.58 36.58 36 36.06 36.06 -0.641 (-1.75%) 26,800
25 Aug 2022 USD 36.59 36.701 36.48 36.701 36.701 +0.341 (+0.94%) 23,700
24 Aug 2022 USD 36.32 36.461 36.28 36.36 36.36 +0.02 (+0.06%) 642,400
23 Aug 2022 USD 36.42 36.42 36.29 36.34 36.34 -0.009 (-0.02%) 81,200
22 Aug 2022 USD 36.399 36.49 36.29 36.349 36.349 -0.429 (-1.17%) 6,800
19 Aug 2022 USD 36.76 36.82 36.73 36.778 36.778 -0.258 (-0.70%) 9,500
18 Aug 2022 USD 36.95 37.04 36.95 37.036 37.036 +0.048 (+0.13%) 23,500
17 Aug 2022 USD 36.99 37.06 36.96 36.988 36.988 -0.155 (-0.42%) 8,600
16 Aug 2022 USD 37.01 37.22 37.01 37.143 37.143 +0.046 (+0.12%) 3,700
15 Aug 2022 USD 36.88 37.102 36.88 37.097 37.097 +0.07 (+0.19%) 5,700
12 Aug 2022 USD 36.77 37.027 36.75 37.027 37.027 +0.333 (+0.91%) 6,300
11 Aug 2022 USD 36.882 36.882 36.66 36.694 36.694 -0.006 (-0.02%) 7,000
10 Aug 2022 USD 36.566 36.7 36.566 36.7 36.7 +0.478 (+1.32%) 12,900
9 Aug 2022 USD 36.22 36.309 36.191 36.222 36.222 -0.111 (-0.31%) 8,100
8 Aug 2022 USD 36.4 36.5 36.29 36.333 36.333 -0.015 (-0.04%) 10,200
5 Aug 2022 USD 36.3 36.3482 36.171 36.3482 36.3482 +0.018 (+0.05%) 6,753
4 Aug 2022 USD 36.31 36.371 36.31 36.33 36.33 -0.079 (-0.22%) 11,800
3 Aug 2022 USD 36.12 36.4085 36.12 36.4085 36.4085 +0.364 (+1.01%) 5,477
2 Aug 2022 USD 36.09 36.29 35.964 36.044 36.044 -0.142 (-0.39%) 11,100
1 Aug 2022 USD 36.265 36.33 36.15 36.186 36.186 -0.101 (-0.28%) 2,000
29 Jul 2022 USD 36.2299 36.2866 36.215 36.2866 36.2866 +0.324 (+0.90%) 4,027
28 Jul 2022 USD 35.63 35.976 35.63 35.963 35.963 +0.255 (+0.71%) 2,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms