Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 35.606 | 35.86 | 35.5617 | 35.85 | 35.85 | +0.139 (+0.39%) | 25,957 |
7 Sep 2022 | USD | 35.29 | 35.72 | 35.29 | 35.711 | 35.711 | +0.491 (+1.39%) | 28,200 |
6 Sep 2022 | USD | 35.397 | 35.44 | 35.13 | 35.22 | 35.22 | -0.09 (-0.25%) | 12,600 |
2 Sep 2022 | USD | 35.67 | 35.913 | 35.31 | 35.31 | 35.31 | -0.24 (-0.68%) | 9,900 |
1 Sep 2022 | USD | 35.35 | 35.55 | 35.19 | 35.55 | 35.55 | -0.005 (-0.01%) | 17,500 |
31 Aug 2022 | USD | 35.68 | 35.76 | 35.555 | 35.555 | 35.555 | -0.075 (-0.21%) | 12,100 |
30 Aug 2022 | USD | 35.55 | 35.71 | 35.51 | 35.63 | 35.63 | -0.25 (-0.70%) | 13,400 |
29 Aug 2022 | USD | 35.85 | 35.995 | 35.78 | 35.88 | 35.88 | -0.18 (-0.50%) | 31,600 |
26 Aug 2022 | USD | 36.58 | 36.58 | 36 | 36.06 | 36.06 | -0.641 (-1.75%) | 26,800 |
25 Aug 2022 | USD | 36.59 | 36.701 | 36.48 | 36.701 | 36.701 | +0.341 (+0.94%) | 23,700 |
24 Aug 2022 | USD | 36.32 | 36.461 | 36.28 | 36.36 | 36.36 | +0.02 (+0.06%) | 642,400 |
23 Aug 2022 | USD | 36.42 | 36.42 | 36.29 | 36.34 | 36.34 | -0.009 (-0.02%) | 81,200 |
22 Aug 2022 | USD | 36.399 | 36.49 | 36.29 | 36.349 | 36.349 | -0.429 (-1.17%) | 6,800 |
19 Aug 2022 | USD | 36.76 | 36.82 | 36.73 | 36.778 | 36.778 | -0.258 (-0.70%) | 9,500 |
18 Aug 2022 | USD | 36.95 | 37.04 | 36.95 | 37.036 | 37.036 | +0.048 (+0.13%) | 23,500 |
17 Aug 2022 | USD | 36.99 | 37.06 | 36.96 | 36.988 | 36.988 | -0.155 (-0.42%) | 8,600 |
16 Aug 2022 | USD | 37.01 | 37.22 | 37.01 | 37.143 | 37.143 | +0.046 (+0.12%) | 3,700 |
15 Aug 2022 | USD | 36.88 | 37.102 | 36.88 | 37.097 | 37.097 | +0.07 (+0.19%) | 5,700 |
12 Aug 2022 | USD | 36.77 | 37.027 | 36.75 | 37.027 | 37.027 | +0.333 (+0.91%) | 6,300 |
11 Aug 2022 | USD | 36.882 | 36.882 | 36.66 | 36.694 | 36.694 | -0.006 (-0.02%) | 7,000 |
10 Aug 2022 | USD | 36.566 | 36.7 | 36.566 | 36.7 | 36.7 | +0.478 (+1.32%) | 12,900 |
9 Aug 2022 | USD | 36.22 | 36.309 | 36.191 | 36.222 | 36.222 | -0.111 (-0.31%) | 8,100 |
8 Aug 2022 | USD | 36.4 | 36.5 | 36.29 | 36.333 | 36.333 | -0.015 (-0.04%) | 10,200 |
5 Aug 2022 | USD | 36.3 | 36.3482 | 36.171 | 36.3482 | 36.3482 | +0.018 (+0.05%) | 6,753 |
4 Aug 2022 | USD | 36.31 | 36.371 | 36.31 | 36.33 | 36.33 | -0.079 (-0.22%) | 11,800 |
3 Aug 2022 | USD | 36.12 | 36.4085 | 36.12 | 36.4085 | 36.4085 | +0.364 (+1.01%) | 5,477 |
2 Aug 2022 | USD | 36.09 | 36.29 | 35.964 | 36.044 | 36.044 | -0.142 (-0.39%) | 11,100 |
1 Aug 2022 | USD | 36.265 | 36.33 | 36.15 | 36.186 | 36.186 | -0.101 (-0.28%) | 2,000 |
29 Jul 2022 | USD | 36.2299 | 36.2866 | 36.215 | 36.2866 | 36.2866 | +0.324 (+0.90%) | 4,027 |
28 Jul 2022 | USD | 35.63 | 35.976 | 35.63 | 35.963 | 35.963 | +0.255 (+0.71%) | 2,900 |