Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 43.5 | 43.5 | 43.269 | 43.419 | 43.419 | -0.301 (-0.69%) | 8,800 |
12 Feb 2024 | USD | 43.87 | 43.87 | 43.7 | 43.72 | 43.72 | -0.03 (-0.07%) | 13,500 |
9 Feb 2024 | USD | 43.752 | 43.771 | 43.704 | 43.75 | 43.75 | +0.096 (+0.22%) | 7,200 |
8 Feb 2024 | USD | 43.61 | 43.6804 | 43.6014 | 43.6545 | 43.6545 | +0.002 (+0.0%) | 8,844 |
7 Feb 2024 | USD | 43.672 | 43.7 | 43.61 | 43.653 | 43.653 | +0.169 (+0.39%) | 7,500 |
6 Feb 2024 | USD | 43.425 | 43.491 | 43.377 | 43.484 | 43.484 | +0.064 (+0.15%) | 4,700 |
5 Feb 2024 | USD | 43.43 | 43.473 | 43.307 | 43.42 | 43.42 | -0.1 (-0.23%) | 31,900 |
2 Feb 2024 | USD | 43.26 | 43.55 | 43.26 | 43.52 | 43.52 | +0.25 (+0.58%) | 21,000 |
1 Feb 2024 | USD | 43.12 | 43.28 | 43.01 | 43.27 | 43.27 | +0.33 (+0.77%) | 26,000 |
31 Jan 2024 | USD | 43.156 | 43.185 | 42.94 | 42.94 | 42.94 | -0.39 (-0.90%) | 18,700 |
30 Jan 2024 | USD | 43.354 | 43.355 | 43.3 | 43.33 | 43.33 | -0.01 (-0.02%) | 4,400 |
29 Jan 2024 | USD | 43.195 | 43.38 | 43.195 | 43.34 | 43.34 | +0.16 (+0.37%) | 13,700 |
26 Jan 2024 | USD | 43.18 | 43.309 | 43.17 | 43.18 | 43.18 | -0.033 (-0.08%) | 12,800 |
25 Jan 2024 | USD | 43.31 | 43.31 | 43.12 | 43.213 | 43.213 | +0.143 (+0.33%) | 15,100 |
24 Jan 2024 | USD | 43.2 | 43.28 | 43.07 | 43.07 | 43.07 | -0.02 (-0.05%) | 404,900 |
23 Jan 2024 | USD | 42.97 | 43.095 | 42.97 | 43.09 | 43.09 | +0.09 (+0.21%) | 206,500 |
22 Jan 2024 | USD | 43.1 | 43.1 | 42.98 | 43 | 43 | +0.07 (+0.16%) | 26,800 |
19 Jan 2024 | USD | 42.68 | 42.98 | 42.68 | 42.93 | 42.93 | +0.26 (+0.61%) | 74,400 |
18 Jan 2024 | USD | 42.52 | 42.67 | 42.406 | 42.67 | 42.67 | +0.267 (+0.63%) | 7,500 |
17 Jan 2024 | USD | 42.42 | 42.44 | 42.26 | 42.403 | 42.403 | -0.157 (-0.37%) | 13,300 |
16 Jan 2024 | USD | 42.52 | 42.64 | 42.464 | 42.56 | 42.56 | -0.13 (-0.30%) | 13,900 |
12 Jan 2024 | USD | 42.708 | 42.708 | 42.58 | 42.69 | 42.69 | +0.04 (+0.09%) | 20,900 |
11 Jan 2024 | USD | 42.69 | 42.69 | 42.38 | 42.65 | 42.65 | +0.01 (+0.02%) | 19,200 |
10 Jan 2024 | USD | 42.485 | 42.68 | 42.484 | 42.64 | 42.64 | +0.22 (+0.52%) | 47,400 |
9 Jan 2024 | USD | 42.29 | 42.51 | 42.29 | 42.42 | 42.42 | -0.055 (-0.13%) | 23,200 |
8 Jan 2024 | USD | 42.22 | 42.475 | 42.22 | 42.475 | 42.475 | +0.36 (+0.85%) | 15,800 |
5 Jan 2024 | USD | 42.08 | 42.221 | 42.04 | 42.115 | 42.115 | +0.075 (+0.18%) | 9,300 |
4 Jan 2024 | USD | 42.12 | 42.2599 | 42.04 | 42.04 | 42.04 | -0.04 (-0.10%) | 21,021 |
3 Jan 2024 | USD | 42.17 | 42.23 | 42.08 | 42.08 | 42.08 | -0.23 (-0.54%) | 48,300 |
2 Jan 2024 | USD | 42.29 | 42.37 | 42.19 | 42.31 | 42.31 | -0.204 (-0.48%) | 119,500 |