USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 43.5 43.5 43.269 43.419 43.419 -0.301 (-0.69%) 8,800
12 Feb 2024 USD 43.87 43.87 43.7 43.72 43.72 -0.03 (-0.07%) 13,500
9 Feb 2024 USD 43.752 43.771 43.704 43.75 43.75 +0.096 (+0.22%) 7,200
8 Feb 2024 USD 43.61 43.6804 43.6014 43.6545 43.6545 +0.002 (+0.0%) 8,844
7 Feb 2024 USD 43.672 43.7 43.61 43.653 43.653 +0.169 (+0.39%) 7,500
6 Feb 2024 USD 43.425 43.491 43.377 43.484 43.484 +0.064 (+0.15%) 4,700
5 Feb 2024 USD 43.43 43.473 43.307 43.42 43.42 -0.1 (-0.23%) 31,900
2 Feb 2024 USD 43.26 43.55 43.26 43.52 43.52 +0.25 (+0.58%) 21,000
1 Feb 2024 USD 43.12 43.28 43.01 43.27 43.27 +0.33 (+0.77%) 26,000
31 Jan 2024 USD 43.156 43.185 42.94 42.94 42.94 -0.39 (-0.90%) 18,700
30 Jan 2024 USD 43.354 43.355 43.3 43.33 43.33 -0.01 (-0.02%) 4,400
29 Jan 2024 USD 43.195 43.38 43.195 43.34 43.34 +0.16 (+0.37%) 13,700
26 Jan 2024 USD 43.18 43.309 43.17 43.18 43.18 -0.033 (-0.08%) 12,800
25 Jan 2024 USD 43.31 43.31 43.12 43.213 43.213 +0.143 (+0.33%) 15,100
24 Jan 2024 USD 43.2 43.28 43.07 43.07 43.07 -0.02 (-0.05%) 404,900
23 Jan 2024 USD 42.97 43.095 42.97 43.09 43.09 +0.09 (+0.21%) 206,500
22 Jan 2024 USD 43.1 43.1 42.98 43 43 +0.07 (+0.16%) 26,800
19 Jan 2024 USD 42.68 42.98 42.68 42.93 42.93 +0.26 (+0.61%) 74,400
18 Jan 2024 USD 42.52 42.67 42.406 42.67 42.67 +0.267 (+0.63%) 7,500
17 Jan 2024 USD 42.42 42.44 42.26 42.403 42.403 -0.157 (-0.37%) 13,300
16 Jan 2024 USD 42.52 42.64 42.464 42.56 42.56 -0.13 (-0.30%) 13,900
12 Jan 2024 USD 42.708 42.708 42.58 42.69 42.69 +0.04 (+0.09%) 20,900
11 Jan 2024 USD 42.69 42.69 42.38 42.65 42.65 +0.01 (+0.02%) 19,200
10 Jan 2024 USD 42.485 42.68 42.484 42.64 42.64 +0.22 (+0.52%) 47,400
9 Jan 2024 USD 42.29 42.51 42.29 42.42 42.42 -0.055 (-0.13%) 23,200
8 Jan 2024 USD 42.22 42.475 42.22 42.475 42.475 +0.36 (+0.85%) 15,800
5 Jan 2024 USD 42.08 42.221 42.04 42.115 42.115 +0.075 (+0.18%) 9,300
4 Jan 2024 USD 42.12 42.2599 42.04 42.04 42.04 -0.04 (-0.10%) 21,021
3 Jan 2024 USD 42.17 42.23 42.08 42.08 42.08 -0.23 (-0.54%) 48,300
2 Jan 2024 USD 42.29 42.37 42.19 42.31 42.31 -0.204 (-0.48%) 119,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms