FT Cboe Vest U.S. Equity Buffe Recent Share Price (USX:FNOV)

USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2024	USD	43.2	43.28	43.07	43.07	43.07	-0.02 (-0.05%)	404,900
23 Jan 2024	USD	42.97	43.095	42.97	43.09	43.09	+0.09 (+0.21%)	206,500
22 Jan 2024	USD	43.1	43.1	42.98	43	43	+0.07 (+0.16%)	26,800
19 Jan 2024	USD	42.68	42.98	42.68	42.93	42.93	+0.26 (+0.61%)	74,400
18 Jan 2024	USD	42.52	42.67	42.406	42.67	42.67	+0.267 (+0.63%)	7,500
17 Jan 2024	USD	42.42	42.44	42.26	42.403	42.403	-0.157 (-0.37%)	13,300
16 Jan 2024	USD	42.52	42.64	42.464	42.56	42.56	-0.13 (-0.30%)	13,900
12 Jan 2024	USD	42.708	42.708	42.58	42.69	42.69	+0.04 (+0.09%)	20,900
11 Jan 2024	USD	42.69	42.69	42.38	42.65	42.65	+0.01 (+0.02%)	19,200
10 Jan 2024	USD	42.485	42.68	42.484	42.64	42.64	+0.22 (+0.52%)	47,400
9 Jan 2024	USD	42.29	42.51	42.29	42.42	42.42	-0.055 (-0.13%)	23,200
8 Jan 2024	USD	42.22	42.475	42.22	42.475	42.475	+0.36 (+0.85%)	15,800
5 Jan 2024	USD	42.08	42.221	42.04	42.115	42.115	+0.075 (+0.18%)	9,300
4 Jan 2024	USD	42.12	42.2599	42.04	42.04	42.04	-0.04 (-0.10%)	21,021
3 Jan 2024	USD	42.17	42.23	42.08	42.08	42.08	-0.23 (-0.54%)	48,300
2 Jan 2024	USD	42.29	42.37	42.19	42.31	42.31	-0.204 (-0.48%)	119,500
29 Dec 2023	USD	42.573	42.573	42.394	42.514	42.514	+0.042 (+0.10%)	9,700
28 Dec 2023	USD	42.52	42.59	42.472	42.472	42.472	-0.014 (-0.03%)	38,800
27 Dec 2023	USD	42.39	42.53	42.39	42.486	42.486	+0.051 (+0.12%)	8,600
26 Dec 2023	USD	42.28	42.53	42.28	42.435	42.435	+0.101 (+0.24%)	19,000
22 Dec 2023	USD	42.41	42.45	42.265	42.3341	42.3341	+0.054 (+0.13%)	39,755
21 Dec 2023	USD	42.225	42.28	42.11	42.28	42.28	+0.31 (+0.74%)	24,200
20 Dec 2023	USD	42.31	42.459	41.97	41.97	41.97	-0.41 (-0.97%)	552,100
19 Dec 2023	USD	42.37	42.42	42.33	42.38	42.38	+0.1 (+0.24%)	132,000
18 Dec 2023	USD	42.22	42.34	42.22	42.28	42.28	+0.079 (+0.19%)	341,200
15 Dec 2023	USD	42.17	42.24	42.1	42.201	42.201	-0.019 (-0.05%)	50,300
14 Dec 2023	USD	42.2	42.28	42.05	42.22	42.22	+0.08 (+0.19%)	72,300
13 Dec 2023	USD	41.79	42.14	41.71	42.14	42.14	+0.38 (+0.91%)	63,100
12 Dec 2023	USD	41.54	41.77	41.53	41.76	41.76	+0.158 (+0.38%)	76,200
11 Dec 2023	USD	41.5	41.62	41.46	41.602	41.602	+0.089 (+0.21%)	78,900

First
1
2
3
4
5
Last

Unicorn Response |