| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 41.3 | 41.57 | 41.3 | 41.513 | 41.513 | +0.158 (+0.38%) | 71,500 |
| 7 Dec 2023 | USD | 41.32 | 41.42 | 41.262 | 41.355 | 41.355 | +0.175 (+0.42%) | 75,100 |
| 6 Dec 2023 | USD | 41.389 | 41.408 | 41.164 | 41.18 | 41.18 | -0.11 (-0.27%) | 60,800 |
| 5 Dec 2023 | USD | 41.2 | 41.349 | 41.17 | 41.29 | 41.29 | +0.02 (+0.05%) | 51,800 |
| 4 Dec 2023 | USD | 41.215 | 41.29 | 41.13 | 41.27 | 41.27 | -0.18 (-0.43%) | 42,200 |
| 1 Dec 2023 | USD | 41.24 | 41.58 | 41.182 | 41.45 | 41.45 | +0.18 (+0.44%) | 95,400 |
| 30 Nov 2023 | USD | 41.21 | 41.27 | 41.056 | 41.27 | 41.27 | +0.124 (+0.30%) | 385,600 |
| 29 Nov 2023 | USD | 41.33 | 41.37 | 41.093 | 41.146 | 41.146 | -0.034 (-0.08%) | 91,100 |
| 28 Nov 2023 | USD | 41.14 | 41.25 | 41.08 | 41.18 | 41.18 | +0.04 (+0.10%) | 103,100 |
| 27 Nov 2023 | USD | 41.16 | 41.2 | 41.1 | 41.14 | 41.14 | -0.011 (-0.03%) | 96,900 |
| 24 Nov 2023 | USD | 41.23 | 41.23 | 41.11 | 41.151 | 41.151 | -0.019 (-0.05%) | 96,200 |
| 22 Nov 2023 | USD | 41.24 | 41.24 | 41.043 | 41.17 | 41.17 | +0.08 (+0.19%) | 1,273,400 |
| 21 Nov 2023 | USD | 41.05 | 41.22 | 40.95 | 41.09 | 41.09 | -0.01 (-0.02%) | 606,700 |
| 20 Nov 2023 | USD | 40.91 | 41.16 | 40.88 | 41.1 | 41.1 | +0.21 (+0.51%) | 261,100 |
| 17 Nov 2023 | USD | 40.82 | 40.94 | 40.73 | 40.89 | 40.89 | +0.05 (+0.12%) | 353,600 |
| 16 Nov 2023 | USD | 40.73 | 40.84 | 40.611 | 40.84 | 40.84 | +0.096 (+0.24%) | 331,200 |
| 15 Nov 2023 | USD | 40.81 | 40.92 | 40.73 | 40.744 | 40.744 | +0.088 (+0.22%) | 37,900 |
| 14 Nov 2023 | USD | 40.48 | 40.79 | 40.48 | 40.656 | 40.656 | +0.726 (+1.82%) | 18,600 |
| 13 Nov 2023 | USD | 39.8 | 39.968 | 39.71 | 39.93 | 39.93 | -0.03 (-0.08%) | 9,000 |
| 10 Nov 2023 | USD | 39.52 | 39.96 | 39.455 | 39.96 | 39.96 | +0.68 (+1.73%) | 10,900 |
| 9 Nov 2023 | USD | 39.67 | 39.67 | 39.26 | 39.28 | 39.28 | -0.4 (-1.01%) | 176,600 |
| 8 Nov 2023 | USD | 39.632 | 39.69 | 39.47 | 39.68 | 39.68 | +0.1 (+0.25%) | 14,000 |
| 7 Nov 2023 | USD | 39.54 | 39.7 | 39.37 | 39.58 | 39.58 | +0.05 (+0.13%) | 194,700 |
| 6 Nov 2023 | USD | 39.506 | 39.53 | 39.291 | 39.53 | 39.53 | +0.101 (+0.26%) | 17,500 |
| 3 Nov 2023 | USD | 39.31 | 39.54 | 39.31 | 39.429 | 39.429 | +0.388 (+0.99%) | 20,800 |
| 2 Nov 2023 | USD | 38.73 | 39.08 | 38.73 | 39.041 | 39.041 | +0.651 (+1.70%) | 12,000 |
| 1 Nov 2023 | USD | 38.1 | 38.44 | 38.06 | 38.39 | 38.39 | +0.395 (+1.04%) | 12,782 |
| 31 Oct 2023 | USD | 37.67 | 37.9953 | 37.67 | 37.9953 | 37.9953 | +0.205 (+0.54%) | 4,082 |
| 30 Oct 2023 | USD | 37.7029 | 37.8699 | 37.57 | 37.79 | 37.79 | +0.366 (+0.98%) | 17,334 |
| 27 Oct 2023 | USD | 37.68 | 37.68 | 37.3807 | 37.4241 | 37.4241 | -0.216 (-0.57%) | 5,064 |
