USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 38.42 38.76 38.42 38.73 38.73 +0.305 (+0.79%) 105,300
3 Oct 2023 USD 38.66 38.8 38.342 38.425 38.425 -0.473 (-1.22%) 40,100
2 Oct 2023 USD 38.882 39 38.657 38.898 38.898 +0.036 (+0.09%) 40,100
29 Sep 2023 USD 39.36 39.36 38.824 38.862 38.862 -0.132 (-0.34%) 10,900
28 Sep 2023 USD 38.67 39.12 38.67 38.994 38.994 +0.229 (+0.59%) 9,900
27 Sep 2023 USD 38.683 38.88 38.52 38.765 38.765 -0.058 (-0.15%) 21,300
26 Sep 2023 USD 39.12 39.12 38.77 38.823 38.823 -0.467 (-1.19%) 8,600
25 Sep 2023 USD 39.17 39.31 39.14 39.29 39.29 +0.105 (+0.27%) 4,300
22 Sep 2023 USD 39.45 39.48 39.185 39.185 39.185 -0.165 (-0.42%) 3,500
21 Sep 2023 USD 39.53 39.58 39.274 39.35 39.35 -0.52 (-1.30%) 37,100
20 Sep 2023 USD 40.3 40.352 39.87 39.87 39.87 -0.4 (-0.99%) 744,200
19 Sep 2023 USD 40.17 40.27 39.992 40.27 40.27 -0.038 (-0.09%) 228,400
18 Sep 2023 USD 40.24 40.361 40.24 40.308 40.308 +0.033 (+0.08%) 5,300
15 Sep 2023 USD 40.66 40.66 40.27 40.275 40.275 -0.5 (-1.23%) 11,600
14 Sep 2023 USD 40.57 40.775 40.57 40.775 40.775 +0.325 (+0.80%) 31,400
13 Sep 2023 USD 40.48 40.515 40.39 40.45 40.45 +0.07 (+0.17%) 26,000
12 Sep 2023 USD 40.491 40.62 40.33 40.38 40.38 -0.22 (-0.54%) 17,200
11 Sep 2023 USD 40.53 40.62 40.45 40.6 40.6 +0.24 (+0.59%) 12,200
8 Sep 2023 USD 40.43 40.46 40.27 40.36 40.36 +0.04 (+0.10%) 7,700
7 Sep 2023 USD 40.17 40.32 40.17 40.32 40.32 -0.14 (-0.35%) 8,400
6 Sep 2023 USD 40.59 40.59 40.29 40.46 40.46 -0.234 (-0.58%) 7,200
5 Sep 2023 USD 40.74 40.8 40.679 40.694 40.694 -0.126 (-0.31%) 13,100
1 Sep 2023 USD 40.93 41 40.742 40.82 40.82 +0.055 (+0.13%) 16,900
31 Aug 2023 USD 40.78 40.946 40.764 40.765 40.765 -0.027 (-0.07%) 16,400
30 Aug 2023 USD 40.8 40.88 40.715 40.792 40.792 +0.138 (+0.34%) 46,800
29 Aug 2023 USD 40.07 40.67 40.07 40.654 40.654 +0.534 (+1.33%) 45,700
28 Aug 2023 USD 40.04 40.2 40.03 40.12 40.12 +0.184 (+0.46%) 5,100
25 Aug 2023 USD 39.84 40.05 39.671 39.936 39.936 +0.226 (+0.57%) 5,200
24 Aug 2023 USD 40.32 40.32 39.705 39.71 39.71 -0.45 (-1.12%) 12,900
23 Aug 2023 USD 39.97 40.25 39.97 40.16 40.16 +0.37 (+0.93%) 30,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms