1st NRG Corp Recent Share Price (USX:FNRC)

USX:FNRC - 1st NRG Corp 1st NRG Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
7 Jul 2015	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
6 Jul 2015	USD	0.15	0.15	0.15	0.15	0.15	-0.2 (-57.14%)	122
3 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
2 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
1 Jul 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Jun 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
29 Jun 2015	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Jun 2015	USD	0.35	0.35	0.35	0.35	0.35	+0.19 (+118.75%)	800
25 Jun 2015	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
24 Jun 2015	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
23 Jun 2015	USD	0.16	0.16	0.16	0.16	0.16	+0.01 (+6.67%)	860
22 Jun 2015	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	360
19 Jun 2015	USD	0.39	0.39	0.15	0.15	0.15	-0.25 (-62.50%)	363
18 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
17 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
16 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.1 (+33.33%)	500
15 Jun 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
12 Jun 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
11 Jun 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	1,300
10 Jun 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,005
9 Jun 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,635
8 Jun 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
5 Jun 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
4 Jun 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
3 Jun 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
2 Jun 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
1 Jun 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
29 May 2015	USD	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	500
28 May 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0