USX:FNRC - 1st NRG Corp 1st NRG Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 9.0E-4 6.0E-4 9.0E-4 7.0E-4 7.0E-4 0.0 (-12.50%) 191,671,395
17 Jun 2021 USD 9.0E-4 6.0E-4 6.0E-4 8.0E-4 8.0E-4 +0.0 (+33.33%) 697,223,187
16 Jun 2021 USD 7.0E-4 4.0E-4 5.0E-4 6.0E-4 6.0E-4 +0.0 (+20.00%) 563,876,029
15 Jun 2021 USD 5.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 23,606,965
14 Jun 2021 USD 5.0E-4 4.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 26,105,244
11 Jun 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 8,875,000
10 Jun 2021 USD 5.0E-4 4.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 7,900,500
9 Jun 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 12,818,694
8 Jun 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 24,008,652
7 Jun 2021 USD 6.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 141,097,323
4 Jun 2021 USD 5.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 15,057,887
3 Jun 2021 USD 6.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 42,489,285
2 Jun 2021 USD 6.0E-4 4.0E-4 6.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 132,080,929
1 Jun 2021 USD 6.0E-4 4.0E-4 5.0E-4 6.0E-4 6.0E-4 +0.0 (+20.00%) 536,545,286
28 May 2021 USD 5.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 19,903,195
27 May 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 21,562,912
26 May 2021 USD 5.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 12,115,000
25 May 2021 USD 5.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 25,056,002
24 May 2021 USD 5.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 46,519,841
21 May 2021 USD 5.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 17,200,175
20 May 2021 USD 5.0E-4 4.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 22,490,000
19 May 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 21,568,896
18 May 2021 USD 5.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 24,875,500
17 May 2021 USD 5.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 65,512,200
14 May 2021 USD 6.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 85,169,600
13 May 2021 USD 6.0E-4 4.0E-4 4.0E-4 6.0E-4 6.0E-4 +0.0 (+20.00%) 534,372,780
12 May 2021 USD 6.0E-4 4.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 87,023,401
11 May 2021 USD 6.0E-4 5.0E-4 6.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 56,834,168
10 May 2021 USD 6.0E-4 5.0E-4 5.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 54,604,131
7 May 2021 USD 7.0E-4 5.0E-4 7.0E-4 6.0E-4 6.0E-4 0.0 (0.0%) 58,671,592