USX:FNRG - ForceField Energy Inc ForceField Energy Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
16 Jul 2021 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 200
18 Jun 2021 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 150
11 Jun 2021 USD 0.01 1.0E-4 1.0E-4 1.0E-4 1.0E-4 -0.002 (-94.44%) 161,263
23 Apr 2021 USD 0.004 0.0018 0.004 0.0018 0.0018 -0.002 (-55%) 550
16 Apr 2021 USD 0.004 0.004 0.0068 0.004 0.004 +0.004 (+700%) 15,517
12 Apr 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (0.0%) 10,000
9 Apr 2021 USD 0.03 5.0E-4 0.03 5.0E-4 5.0E-4 -0.030 (-98.33%) 29,990
7 Apr 2021 USD 0.1 0.006 0.1 0.03 0.03 +0.030 (+5900.00%) 1,028,443,341,000
5 Mar 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 -0.006 (-91.67%) 7,406
2 Mar 2021 USD 0.006 0.006 0.006 0.006 0.006 -0.014 (-70%) 850
26 Feb 2021 USD 0.02 0.02 0.02 0.02 0.02 +0.020 (+3900.00%) 5,100
23 Feb 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 400
22 Feb 2021 USD 6.0E-4 6.0E-4 6.0E-4 6.0E-4 6.0E-4 +0.0 (+20.00%) 100
17 Feb 2021 USD 5.0E-4 5.0E-4 5.0E-4 5.0E-4 5.0E-4 +0.0 (+66.67%) 2,025
13 Feb 2021 USD 0.05 3.0E-4 0.05 3.0E-4 3.0E-4 0.0 (0.0%) 4,158
12 Feb 2021 USD 0.05 3.0E-4 0.05 3.0E-4 3.0E-4 +0.0 (+200.00%) 4,158
5 May 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
4 May 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
1 May 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
30 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
29 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
28 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
27 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
24 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
23 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
22 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
21 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
20 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
17 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0
16 Apr 2020 USD 1.0E-4 1.0E-4 1.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 0