Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.01 (+0.10%) | 0 |
24 Aug 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | -0.03 (-0.29%) | 0 |
23 Aug 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 41.88 | +0.01 (+0.10%) | 0 |
21 Aug 2006 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 41.84 | +0.01 (+0.10%) | 0 |
18 Aug 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.01 (+0.10%) | 0 |
16 Aug 2006 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 41.76 | +0.02 (+0.19%) | 0 |
15 Aug 2006 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 41.68 | +0.02 (+0.19%) | 0 |
14 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 41.6 | +0.02 (+0.19%) | 0 |
3 Aug 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 41.52 | +0.01 (+0.10%) | 0 |
2 Aug 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | +0.01 (+0.10%) | 0 |
1 Aug 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | +0.01 (+0.10%) | 0 |
31 Jul 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.02 (+0.19%) | 0 |
27 Jul 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | -0.03 (-0.29%) | 0 |
26 Jul 2006 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 41.44 | +0.01 (+0.10%) | 0 |
25 Jul 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 41.4 | +0.01 (+0.10%) | 0 |
20 Jul 2006 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 41.36 | +0.01 (+0.10%) | 0 |
19 Jul 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.02 (+0.19%) | 0 |
18 Jul 2006 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | -0.02 (-0.19%) | 0 |
17 Jul 2006 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | 0.0 (0.0%) | 0 |